Market Cap R45.44T 4.32%
Volume 24h R2.75T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2020 R0.00170467 R0.00166025 R0.00170504 R0.00167506 R222 R10,049,869
May-21 2020 R0.00167895 R0.00163675 R0.00169264 R0.00167784 R222 R10,067,304
Feb-05 2020 R0.00171559 R0.00170079 R0.00172115 R0.00170319 R851 R10,218,689
Feb-04 2020 R0.00170338 R0.00168691 R0.00171115 R0.00170578 R851 R10,234,348
Feb-03 2020 R0.00173281 R0.00172485 R0.00177168 R0.00173096 R7,774 R10,385,270
Feb-02 2020 R0.0017317 R0.0017317 R0.00175409 R0.0017528 R7,774 R10,517,184
Jan-29 2020 R0.0017304 R0.00171689 R0.00174336 R0.00173688 R30,503 R10,421,400
Jan-28 2020 R0.00173096 R0.00164878 R0.0017317 R0.00168561 R111 R10,113,188
Jan-05 2020 R0.00138003 R0.0013654 R0.0013865 R0.0013654 R9,625 R8,192,046
Jan-04 2020 R0.00136503 R0.00135559 R0.00136522 R0.00135559 R9,514 R8,133,188
Dec-24 2019 R0.00136096 R0.00135411 R0.00136115 R0.00136078 R56 R8,164,227
Dec-23 2019 R0.00136041 R0.00135245 R0.00142297 R0.00140076 R56 R8,405,011
Dec-15 2019 R0.0013145 R0.00130451 R0.00132931 R0.00131321 R796 R7,879,152
Dec-14 2019 R0.00131413 R0.00130432 R0.00134949 R0.00134708 R796 R8,082,195
Dec-13 2019 R0.00134671 R0.00133597 R0.001353 R0.0013369 R222 R8,020,949

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 231 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.