Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2020 Tk0.010104 Tk0.00984082 Tk0.010106 Tk0.00992859 Tk1,316 Tk59,568,497
May-21 2020 Tk0.00995163 Tk0.00970149 Tk0.010032 Tk0.00994505 Tk1,316 Tk59,671,842
Feb-05 2020 Tk0.010168 Tk0.010081 Tk0.010201 Tk0.010095 Tk5,047 Tk60,569,146
Feb-04 2020 Tk0.010096 Tk0.0099988 Tk0.010142 Tk0.01011 Tk5,047 Tk60,661,959
Feb-03 2020 Tk0.01027 Tk0.010223 Tk0.010501 Tk0.010259 Tk46,077 Tk61,556,520
Feb-02 2020 Tk0.010264 Tk0.010264 Tk0.010397 Tk0.010389 Tk46,077 Tk62,338,410
Jan-29 2020 Tk0.010256 Tk0.010176 Tk0.010333 Tk0.010295 Tk180,799 Tk61,770,670
Jan-28 2020 Tk0.010259 Tk0.0097728 Tk0.010264 Tk0.00999112 Tk658 Tk59,943,809
Jan-05 2020 Tk0.00817984 Tk0.00809317 Tk0.00821824 Tk0.00809317 Tk57,048 Tk48,556,643
Jan-04 2020 Tk0.00809098 Tk0.00803503 Tk0.00809207 Tk0.00803503 Tk56,390 Tk48,207,771
Dec-24 2019 Tk0.00806684 Tk0.00802625 Tk0.00806794 Tk0.00806574 Tk329 Tk48,391,752
Dec-23 2019 Tk0.00806355 Tk0.00801638 Tk0.00843436 Tk0.00830271 Tk329 Tk49,818,946
Dec-15 2019 Tk0.00779147 Tk0.00773223 Tk0.00787924 Tk0.00778379 Tk4,717 Tk46,702,026
Dec-14 2019 Tk0.00778928 Tk0.00773113 Tk0.00799882 Tk0.00798456 Tk4,717 Tk47,905,525
Dec-13 2019 Tk0.00798237 Tk0.00791874 Tk0.00801967 Tk0.00792422 Tk1,316 Tk47,542,500

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.