Market Cap Bs.89.11T 4.41%
Volume 24h Bs.5.46T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2020 Bs.0.00335831 Bs.0.0032708 Bs.0.00335904 Bs.0.00329997 Bs.438 Bs.19,798,844
May-21 2020 Bs.0.00330763 Bs.0.00322449 Bs.0.00333461 Bs.0.00330544 Bs.438 Bs.19,833,193
Feb-05 2020 Bs.0.00337983 Bs.0.00335066 Bs.0.00339077 Bs.0.0033554 Bs.1,677 Bs.20,131,431
Feb-04 2020 Bs.0.00335576 Bs.0.00332331 Bs.0.00337108 Bs.0.0033605 Bs.1,677 Bs.20,162,279
Feb-03 2020 Bs.0.00341374 Bs.0.00339806 Bs.0.00349031 Bs.0.00341009 Bs.15,315 Bs.20,459,605
Feb-02 2020 Bs.0.00341155 Bs.0.00341155 Bs.0.00345567 Bs.0.00345312 Bs.15,315 Bs.20,719,483
Jan-29 2020 Bs.0.003409 Bs.0.00338238 Bs.0.00343452 Bs.0.00342176 Bs.60,092 Bs.20,530,783
Jan-28 2020 Bs.0.00341009 Bs.0.00324819 Bs.0.00341155 Bs.0.00332076 Bs.219 Bs.19,923,587
Jan-05 2020 Bs.0.00271874 Bs.0.00268993 Bs.0.0027315 Bs.0.00268993 Bs.18,961 Bs.16,138,823
Jan-04 2020 Bs.0.0026892 Bs.0.00267061 Bs.0.00268957 Bs.0.00267061 Bs.18,742 Bs.16,022,868
Dec-24 2019 Bs.0.00268118 Bs.0.00266769 Bs.0.00268155 Bs.0.00268082 Bs.109 Bs.16,084,018
Dec-23 2019 Bs.0.00268009 Bs.0.00266441 Bs.0.00280334 Bs.0.00275958 Bs.109 Bs.16,558,376
Dec-15 2019 Bs.0.00258966 Bs.0.00256997 Bs.0.00261883 Bs.0.0025871 Bs.1,568 Bs.15,522,401
Dec-14 2019 Bs.0.00258893 Bs.0.0025696 Bs.0.00265857 Bs.0.00265383 Bs.1,568 Bs.15,922,410
Dec-13 2019 Bs.0.0026531 Bs.0.00263195 Bs.0.0026655 Bs.0.00263378 Bs.438 Bs.15,801,751

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 231 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.