Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2020 AU$0.00013933 AU$0.0001357 AU$0.00013936 AU$0.00013691 AU$18 AU$821,457
May-21 2020 AU$0.00013723 AU$0.00013378 AU$0.00013835 AU$0.00013714 AU$18 AU$822,882
Feb-05 2020 AU$0.00014022 AU$0.00013901 AU$0.00014068 AU$0.00013921 AU$70 AU$835,256
Feb-04 2020 AU$0.00013923 AU$0.00013788 AU$0.00013986 AU$0.00013942 AU$70 AU$836,536
Feb-03 2020 AU$0.00014163 AU$0.00014098 AU$0.00014481 AU$0.00014148 AU$635 AU$848,872
Feb-02 2020 AU$0.00014154 AU$0.00014154 AU$0.00014337 AU$0.00014327 AU$635 AU$859,654
Jan-29 2020 AU$0.00014144 AU$0.00014033 AU$0.00014249 AU$0.00014196 AU$2,493 AU$851,825
Jan-28 2020 AU$0.00014148 AU$0.00013476 AU$0.00014154 AU$0.00013777 AU$9 AU$826,633
Jan-05 2020 AU$0.0001128 AU$0.0001116 AU$0.00011333 AU$0.0001116 AU$787 AU$669,602
Jan-04 2020 AU$0.00011157 AU$0.0001108 AU$0.00011159 AU$0.0001108 AU$778 AU$664,791
Dec-24 2019 AU$0.00011124 AU$0.00011068 AU$0.00011125 AU$0.00011122 AU$5 AU$667,328
Dec-23 2019 AU$0.00011119 AU$0.00011054 AU$0.00011631 AU$0.00011449 AU$5 AU$687,009
Dec-15 2019 AU$0.00010744 AU$0.00010662 AU$0.00010865 AU$0.00010733 AU$65 AU$644,027
Dec-14 2019 AU$0.00010741 AU$0.00010661 AU$0.0001103 AU$0.0001101 AU$65 AU$660,623
Dec-13 2019 AU$0.00011007 AU$0.0001092 AU$0.00011059 AU$0.00010927 AU$18 AU$655,617

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.