Market Cap Rp39,136.13T 4.6%
Volume 24h Rp2,355.55T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2020 Rp1.4705 Rp1.4322 Rp1.4708 Rp1.4450 Rp191,604 Rp8,669,621,365
May-21 2020 Rp1.4483 Rp1.4119 Rp1.4601 Rp1.4474 Rp191,604 Rp8,684,662,257
Feb-05 2020 Rp1.4799 Rp1.4672 Rp1.4847 Rp1.4692 Rp734,481 Rp8,815,256,161
Feb-04 2020 Rp1.4694 Rp1.4552 Rp1.4761 Rp1.4715 Rp734,481 Rp8,828,764,224
Feb-03 2020 Rp1.4948 Rp1.4879 Rp1.5283 Rp1.4932 Rp6,706,130 Rp8,958,958,953
Feb-02 2020 Rp1.4938 Rp1.4938 Rp1.5131 Rp1.5120 Rp6,706,130 Rp9,072,755,597
Jan-29 2020 Rp1.4927 Rp1.4810 Rp1.5039 Rp1.4983 Rp26,313,578 Rp8,990,126,492
Jan-28 2020 Rp1.4932 Rp1.4223 Rp1.4938 Rp1.4541 Rp95,802 Rp8,724,244,393
Jan-05 2020 Rp1.1904 Rp1.1778 Rp1.1960 Rp1.1778 Rp8,302,828 Rp7,066,952,029
Jan-04 2020 Rp1.1775 Rp1.1694 Rp1.1777 Rp1.1694 Rp8,207,026 Rp7,016,177,042
Dec-24 2019 Rp1.1740 Rp1.1681 Rp1.1742 Rp1.1738 Rp47,901 Rp7,042,953,662
Dec-23 2019 Rp1.1735 Rp1.1667 Rp1.2275 Rp1.2083 Rp47,901 Rp7,250,668,065
Dec-15 2019 Rp1.1339 Rp1.1253 Rp1.1467 Rp1.1328 Rp686,580 Rp6,797,030,285
Dec-14 2019 Rp1.1336 Rp1.1251 Rp1.1641 Rp1.1620 Rp686,580 Rp6,972,188,021
Dec-13 2019 Rp1.1617 Rp1.1524 Rp1.1671 Rp1.1532 Rp191,604 Rp6,919,353,295

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.