Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2020 CA$0.00012604 CA$0.00012275 CA$0.00012607 CA$0.00012385 CA$16 CA$743,084
May-21 2020 CA$0.00012414 CA$0.00012102 CA$0.00012515 CA$0.00012405 CA$16 CA$744,374
Feb-05 2020 CA$0.00012685 CA$0.00012575 CA$0.00012726 CA$0.00012593 CA$63 CA$755,567
Feb-04 2020 CA$0.00012594 CA$0.00012472 CA$0.00012652 CA$0.00012612 CA$63 CA$756,725
Feb-03 2020 CA$0.00012812 CA$0.00012753 CA$0.00013099 CA$0.00012798 CA$575 CA$767,884
Feb-02 2020 CA$0.00012804 CA$0.00012804 CA$0.00012969 CA$0.0001296 CA$575 CA$777,637
Jan-29 2020 CA$0.00012794 CA$0.00012694 CA$0.0001289 CA$0.00012842 CA$2,255 CA$770,555
Jan-28 2020 CA$0.00012798 CA$0.00012191 CA$0.00012804 CA$0.00012463 CA$8 CA$747,766
Jan-05 2020 CA$0.00010203 CA$0.00010095 CA$0.00010251 CA$0.00010095 CA$712 CA$605,717
Jan-04 2020 CA$0.00010093 CA$0.00010023 CA$0.00010094 CA$0.00010023 CA$703 CA$601,366
Dec-24 2019 CA$0.00010062 CA$0.00010012 CA$0.00010064 CA$0.00010061 CA$4 CA$603,661
Dec-23 2019 CA$0.00010058 CA$0.00009999 CA$0.00010521 CA$0.00010357 CA$4 CA$621,464
Dec-15 2019 CA$0.00009719 CA$0.00009645 CA$0.00009828 CA$0.00009709 CA$59 CA$582,582
Dec-14 2019 CA$0.00009716 CA$0.00009644 CA$0.00009978 CA$0.0000996 CA$59 CA$597,595
Dec-13 2019 CA$0.00009957 CA$0.00009878 CA$0.00010004 CA$0.00009885 CA$16 CA$593,067

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.