Market Cap CHF2.23T 4.97%
Volume 24h CHF135.37B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2020 CHF0.00008334 CHF0.00008117 CHF0.00008336 CHF0.00008189 CHF11 CHF491,352
May-21 2020 CHF0.00008208 CHF0.00008002 CHF0.00008275 CHF0.00008203 CHF11 CHF492,204
Feb-05 2020 CHF0.00008387 CHF0.00008315 CHF0.00008414 CHF0.00008327 CHF42 CHF499,606
Feb-04 2020 CHF0.00008328 CHF0.00008247 CHF0.00008366 CHF0.00008339 CHF42 CHF500,371
Feb-03 2020 CHF0.00008471 CHF0.00008433 CHF0.00008661 CHF0.00008462 CHF380 CHF507,750
Feb-02 2020 CHF0.00008466 CHF0.00008466 CHF0.00008576 CHF0.00008569 CHF380 CHF514,199
Jan-29 2020 CHF0.0000846 CHF0.00008394 CHF0.00008523 CHF0.00008491 CHF1,491 CHF509,516
Jan-28 2020 CHF0.00008462 CHF0.00008061 CHF0.00008466 CHF0.00008241 CHF5 CHF494,447
Jan-05 2020 CHF0.00006747 CHF0.00006675 CHF0.00006778 CHF0.00006675 CHF471 CHF400,520
Jan-04 2020 CHF0.00006673 CHF0.00006627 CHF0.00006674 CHF0.00006627 CHF465 CHF397,643
Dec-24 2019 CHF0.00006653 CHF0.0000662 CHF0.00006654 CHF0.00006653 CHF3 CHF399,160
Dec-23 2019 CHF0.00006651 CHF0.00006612 CHF0.00006957 CHF0.00006848 CHF3 CHF410,932
Dec-15 2019 CHF0.00006426 CHF0.00006377 CHF0.00006499 CHF0.0000642 CHF39 CHF385,222
Dec-14 2019 CHF0.00006425 CHF0.00006377 CHF0.00006597 CHF0.00006586 CHF39 CHF395,149
Dec-13 2019 CHF0.00006584 CHF0.00006531 CHF0.00006615 CHF0.00006536 CHF11 CHF392,155

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 231 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.