Market Cap zł9.88T 4.46%
Volume 24h zł595.66B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2020 zł0.00037026 zł0.00036061 zł0.00037034 zł0.00036383 zł48 zł2,182,878
May-21 2020 zł0.00036467 zł0.0003555 zł0.00036765 zł0.00036443 zł48 zł2,186,665
Feb-05 2020 zł0.00037263 zł0.00036941 zł0.00037384 zł0.00036994 zł185 zł2,219,546
Feb-04 2020 zł0.00036998 zł0.0003664 zł0.00037167 zł0.0003705 zł185 zł2,222,947
Feb-03 2020 zł0.00037637 zł0.00037464 zł0.00038481 zł0.00037597 zł1,689 zł2,255,729
Feb-02 2020 zł0.00037613 zł0.00037613 zł0.00038099 zł0.00038071 zł1,689 zł2,284,381
Jan-29 2020 zł0.00037585 zł0.00037291 zł0.00037866 zł0.00037725 zł6,625 zł2,263,576
Jan-28 2020 zł0.00037597 zł0.00035812 zł0.00037613 zł0.00036612 zł24 zł2,196,631
Jan-05 2020 zł0.00029974 zł0.00029657 zł0.00030115 zł0.00029657 zł2,091 zł1,779,350
Jan-04 2020 zł0.00029649 zł0.00029444 zł0.00029653 zł0.00029444 zł2,066 zł1,766,566
Dec-24 2019 zł0.0002956 zł0.00029412 zł0.00029564 zł0.00029556 zł12 zł1,773,308
Dec-23 2019 zł0.00029548 zł0.00029375 zł0.00030907 zł0.00030425 zł12 zł1,825,607
Dec-15 2019 zł0.00028551 zł0.00028334 zł0.00028873 zł0.00028523 zł173 zł1,711,388
Dec-14 2019 zł0.00028543 zł0.0002833 zł0.00029311 zł0.00029259 zł173 zł1,755,490
Dec-13 2019 zł0.00029251 zł0.00029018 zł0.00029387 zł0.00029038 zł48 zł1,742,187

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 231 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.