Cap Mercado MX$43.18T
3.26%
Volumen 24h MX$1.71T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2020 | MX$0.00156315 | MX$0.00152242 | MX$0.00156349 | MX$0.001536 | MX$204 | MX$9,215,538 |
May-21 2020 | MX$0.00153956 | MX$0.00150086 | MX$0.00155212 | MX$0.00153854 | MX$204 | MX$9,231,526 |
Feb-05 2020 | MX$0.00157317 | MX$0.00155959 | MX$0.00157826 | MX$0.0015618 | MX$781 | MX$9,370,343 |
Feb-04 2020 | MX$0.00156196 | MX$0.00154686 | MX$0.00156909 | MX$0.00156417 | MX$781 | MX$9,384,702 |
Feb-03 2020 | MX$0.00158895 | MX$0.00158165 | MX$0.00162459 | MX$0.00158725 | MX$7,128 | MX$9,523,095 |
Feb-02 2020 | MX$0.00158793 | MX$0.00158793 | MX$0.00160847 | MX$0.00160728 | MX$7,128 | MX$9,644,057 |
Jan-29 2020 | MX$0.00158674 | MX$0.00157435 | MX$0.00159863 | MX$0.00159269 | MX$27,971 | MX$9,556,225 |
Jan-28 2020 | MX$0.00158725 | MX$0.0015119 | MX$0.00158793 | MX$0.00154567 | MX$102 | MX$9,273,601 |
Jan-05 2020 | MX$0.00126546 | MX$0.00125205 | MX$0.0012714 | MX$0.00125205 | MX$8,826 | MX$7,511,950 |
Jan-04 2020 | MX$0.00125171 | MX$0.00124305 | MX$0.00125188 | MX$0.00124305 | MX$8,724 | MX$7,457,978 |
Dec-24 2019 | MX$0.00124798 | MX$0.0012417 | MX$0.00124815 | MX$0.00124781 | MX$51 | MX$7,486,441 |
Dec-23 2019 | MX$0.00124747 | MX$0.00124017 | MX$0.00130483 | MX$0.00128447 | MX$51 | MX$7,707,235 |
Dec-15 2019 | MX$0.00120537 | MX$0.00119621 | MX$0.00121895 | MX$0.00120419 | MX$730 | MX$7,225,032 |
Dec-14 2019 | MX$0.00120504 | MX$0.00119604 | MX$0.00123745 | MX$0.00123525 | MX$730 | MX$7,411,219 |
Dec-13 2019 | MX$0.00123491 | MX$0.00122506 | MX$0.00124068 | MX$0.00122591 | MX$204 | MX$7,355,057 |
Análisis de precios históricos y de mercado de Tarush (TAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.