Cap Mercado ฿93.93T
3.08%
Volumen 24h ฿3.73T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-22 2020 | ฿0.00338547 | ฿0.00329725 | ฿0.00338621 | ฿0.00332666 | ฿441 | ฿19,958,950 |
May-21 2020 | ฿0.00333438 | ฿0.00325057 | ฿0.00336158 | ฿0.00333217 | ฿441 | ฿19,993,577 |
Feb-05 2020 | ฿0.00340716 | ฿0.00337775 | ฿0.00341819 | ฿0.00338253 | ฿1,691 | ฿20,294,226 |
Feb-04 2020 | ฿0.0033829 | ฿0.00335018 | ฿0.00339834 | ฿0.00338768 | ฿1,691 | ฿20,325,324 |
Feb-03 2020 | ฿0.00344135 | ฿0.00342554 | ฿0.00351854 | ฿0.00343767 | ฿15,439 | ฿20,625,055 |
Feb-02 2020 | ฿0.00343914 | ฿0.00343914 | ฿0.00348362 | ฿0.00348104 | ฿15,439 | ฿20,887,034 |
Jan-29 2020 | ฿0.00343657 | ฿0.00340973 | ฿0.0034623 | ฿0.00344943 | ฿60,578 | ฿20,696,808 |
Jan-28 2020 | ฿0.00343767 | ฿0.00327446 | ฿0.00343914 | ฿0.00334761 | ฿221 | ฿20,084,702 |
Jan-05 2020 | ฿0.00274072 | ฿0.00271169 | ฿0.00275359 | ฿0.00271169 | ฿19,115 | ฿16,269,332 |
Jan-04 2020 | ฿0.00271095 | ฿0.0026922 | ฿0.00271132 | ฿0.0026922 | ฿18,894 | ฿16,152,439 |
Dec-24 2019 | ฿0.00270286 | ฿0.00268926 | ฿0.00270323 | ฿0.0027025 | ฿110 | ฿16,214,083 |
Dec-23 2019 | ฿0.00270176 | ฿0.00268595 | ฿0.002826 | ฿0.00278189 | ฿110 | ฿16,692,277 |
Dec-15 2019 | ฿0.0026106 | ฿0.00259075 | ฿0.00264001 | ฿0.00260803 | ฿1,581 | ฿15,647,926 |
Dec-14 2019 | ฿0.00260986 | ฿0.00259038 | ฿0.00268007 | ฿0.00267529 | ฿1,581 | ฿16,051,169 |
Dec-13 2019 | ฿0.00267456 | ฿0.00265324 | ฿0.00268706 | ฿0.00265508 | ฿441 | ฿15,929,534 |
Análisis de precios históricos y de mercado de Tarush (TAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.