Cap Mercado ₱145.09T
3.39%
Volumen 24h ₱5.69T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-22 2020 | ₱0.00525554 | ₱0.00511859 | ₱0.00525669 | ₱0.00516424 | ₱685 | ₱30,983,888 |
May-21 2020 | ₱0.00517623 | ₱0.00504612 | ₱0.00521845 | ₱0.0051728 | ₱685 | ₱31,037,642 |
Feb-05 2020 | ₱0.00528921 | ₱0.00524356 | ₱0.00530633 | ₱0.00525098 | ₱2,625 | ₱31,504,364 |
Feb-04 2020 | ₱0.00525155 | ₱0.00520076 | ₱0.00527552 | ₱0.00525897 | ₱2,625 | ₱31,552,640 |
Feb-03 2020 | ₱0.00534228 | ₱0.00531774 | ₱0.00546211 | ₱0.00533657 | ₱23,967 | ₱32,017,936 |
Feb-02 2020 | ₱0.00533886 | ₱0.00533886 | ₱0.0054079 | ₱0.00540391 | ₱23,967 | ₱32,424,628 |
Jan-29 2020 | ₱0.00533486 | ₱0.00529321 | ₱0.00537481 | ₱0.00535483 | ₱94,041 | ₱32,129,324 |
Jan-28 2020 | ₱0.00533657 | ₱0.00508321 | ₱0.00533886 | ₱0.00519677 | ₱342 | ₱31,179,102 |
Jan-05 2020 | ₱0.00425465 | ₱0.00420957 | ₱0.00427462 | ₱0.00420957 | ₱29,673 | ₱25,256,195 |
Jan-04 2020 | ₱0.00420843 | ₱0.00417933 | ₱0.004209 | ₱0.00417933 | ₱29,331 | ₱25,074,733 |
Dec-24 2019 | ₱0.00419587 | ₱0.00417476 | ₱0.00419645 | ₱0.0041953 | ₱171 | ₱25,170,429 |
Dec-23 2019 | ₱0.00419416 | ₱0.00416963 | ₱0.00438704 | ₱0.00431856 | ₱171 | ₱25,912,768 |
Dec-15 2019 | ₱0.00405265 | ₱0.00402183 | ₱0.0040983 | ₱0.00404865 | ₱2,454 | ₱24,291,537 |
Dec-14 2019 | ₱0.0040515 | ₱0.00402126 | ₱0.0041605 | ₱0.00415308 | ₱2,454 | ₱24,917,523 |
Dec-13 2019 | ₱0.00415194 | ₱0.00411884 | ₱0.00417134 | ₱0.00412169 | ₱685 | ₱24,728,700 |
Análisis de precios históricos y de mercado de Tarush (TAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.