Cap Mercado HK$20.06T
3.73%
Volumen 24h HK$799.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2020 | HK$0.00071954 | HK$0.00070079 | HK$0.00071969 | HK$0.00070704 | HK$94 | HK$4,242,023 |
May-21 2020 | HK$0.00070868 | HK$0.00069086 | HK$0.00071446 | HK$0.00070821 | HK$94 | HK$4,249,383 |
Feb-05 2020 | HK$0.00072414 | HK$0.00071789 | HK$0.00072649 | HK$0.00071891 | HK$359 | HK$4,313,282 |
Feb-04 2020 | HK$0.00071899 | HK$0.00071204 | HK$0.00072227 | HK$0.00072 | HK$359 | HK$4,319,891 |
Feb-03 2020 | HK$0.00073141 | HK$0.00072805 | HK$0.00074782 | HK$0.00073063 | HK$3,281 | HK$4,383,595 |
Feb-02 2020 | HK$0.00073094 | HK$0.00073094 | HK$0.0007404 | HK$0.00073985 | HK$3,281 | HK$4,439,276 |
Jan-29 2020 | HK$0.00073039 | HK$0.00072469 | HK$0.00073586 | HK$0.00073313 | HK$12,875 | HK$4,398,845 |
Jan-28 2020 | HK$0.00073063 | HK$0.00069594 | HK$0.00073094 | HK$0.00071149 | HK$47 | HK$4,268,750 |
Jan-05 2020 | HK$0.0005825 | HK$0.00057633 | HK$0.00058524 | HK$0.00057633 | HK$4,063 | HK$3,457,841 |
Jan-04 2020 | HK$0.00057617 | HK$0.00057219 | HK$0.00057625 | HK$0.00057219 | HK$4,016 | HK$3,432,997 |
Dec-24 2019 | HK$0.00057446 | HK$0.00057156 | HK$0.00057453 | HK$0.00057438 | HK$23 | HK$3,446,099 |
Dec-23 2019 | HK$0.00057422 | HK$0.00057086 | HK$0.00060063 | HK$0.00059125 | HK$23 | HK$3,547,733 |
Dec-15 2019 | HK$0.00055485 | HK$0.00055063 | HK$0.0005611 | HK$0.0005543 | HK$336 | HK$3,325,769 |
Dec-14 2019 | HK$0.00055469 | HK$0.00055055 | HK$0.00056961 | HK$0.0005686 | HK$336 | HK$3,411,473 |
Dec-13 2019 | HK$0.00056844 | HK$0.00056391 | HK$0.0005711 | HK$0.0005643 | HK$94 | HK$3,385,621 |
Análisis de precios históricos y de mercado de Tarush (TAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.