Cap Mercado ₽230.70T
2.4%
Volumen 24h ₽10.05T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-22 2020 | ₽0.00843681 | ₽0.00821696 | ₽0.00843865 | ₽0.00829025 | ₽1,099 | ₽49,738,945 |
May-21 2020 | ₽0.00830948 | ₽0.00810062 | ₽0.00837727 | ₽0.00830399 | ₽1,099 | ₽49,825,237 |
Feb-05 2020 | ₽0.00849086 | ₽0.00841758 | ₽0.00851834 | ₽0.00842949 | ₽4,214 | ₽50,574,474 |
Feb-04 2020 | ₽0.0084304 | ₽0.00834887 | ₽0.00846888 | ₽0.00844231 | ₽4,214 | ₽50,651,972 |
Feb-03 2020 | ₽0.00857605 | ₽0.00853666 | ₽0.00876842 | ₽0.00856689 | ₽38,474 | ₽51,398,919 |
Feb-02 2020 | ₽0.00857056 | ₽0.00857056 | ₽0.0086814 | ₽0.00867499 | ₽38,474 | ₽52,051,787 |
Jan-29 2020 | ₽0.00856415 | ₽0.00849727 | ₽0.00862827 | ₽0.00859621 | ₽150,965 | ₽51,577,732 |
Jan-28 2020 | ₽0.00856689 | ₽0.00816017 | ₽0.00857056 | ₽0.00834246 | ₽550 | ₽50,052,325 |
Jan-05 2020 | ₽0.00683006 | ₽0.0067577 | ₽0.00686212 | ₽0.0067577 | ₽47,635 | ₽40,544,185 |
Jan-04 2020 | ₽0.00675586 | ₽0.00670914 | ₽0.00675678 | ₽0.00670914 | ₽47,085 | ₽40,252,881 |
Dec-24 2019 | ₽0.00673571 | ₽0.00670182 | ₽0.00673663 | ₽0.00673479 | ₽275 | ₽40,406,503 |
Dec-23 2019 | ₽0.00673296 | ₽0.00669357 | ₽0.00704259 | ₽0.00693266 | ₽275 | ₽41,598,192 |
Dec-15 2019 | ₽0.00650578 | ₽0.00645631 | ₽0.00657907 | ₽0.00649937 | ₽3,939 | ₽38,995,603 |
Dec-14 2019 | ₽0.00650395 | ₽0.0064554 | ₽0.00667891 | ₽0.00666701 | ₽3,939 | ₽40,000,510 |
Dec-13 2019 | ₽0.00666517 | ₽0.00661204 | ₽0.00669632 | ₽0.00661662 | ₽1,099 | ₽39,697,389 |
Análisis de precios históricos y de mercado de Tarush (TAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.