Cap Mercado ₺82.18T
3.21%
Volumen 24h ₺3.17T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-22 2020 | ₺0.00297977 | ₺0.00290212 | ₺0.00298042 | ₺0.002928 | ₺388 | ₺17,567,153 |
May-21 2020 | ₺0.0029348 | ₺0.00286103 | ₺0.00295874 | ₺0.00293286 | ₺388 | ₺17,597,630 |
Feb-05 2020 | ₺0.00299886 | ₺0.00297298 | ₺0.00300857 | ₺0.00297718 | ₺1,488 | ₺17,862,251 |
Feb-04 2020 | ₺0.00297751 | ₺0.00294871 | ₺0.00299109 | ₺0.00298171 | ₺1,488 | ₺17,889,623 |
Feb-03 2020 | ₺0.00302895 | ₺0.00301504 | ₺0.00309689 | ₺0.00302571 | ₺13,589 | ₺18,153,435 |
Feb-02 2020 | ₺0.00302701 | ₺0.00302701 | ₺0.00306616 | ₺0.00306389 | ₺13,589 | ₺18,384,019 |
Jan-29 2020 | ₺0.00302474 | ₺0.00300112 | ₺0.00304739 | ₺0.00303607 | ₺53,319 | ₺18,216,589 |
Jan-28 2020 | ₺0.00302571 | ₺0.00288206 | ₺0.00302701 | ₺0.00294645 | ₺194 | ₺17,677,835 |
Jan-05 2020 | ₺0.00241229 | ₺0.00238673 | ₺0.00242361 | ₺0.00238673 | ₺16,824 | ₺14,319,683 |
Jan-04 2020 | ₺0.00238608 | ₺0.00236958 | ₺0.0023864 | ₺0.00236958 | ₺16,630 | ₺14,216,798 |
Dec-24 2019 | ₺0.00237896 | ₺0.00236699 | ₺0.00237929 | ₺0.00237864 | ₺97 | ₺14,271,055 |
Dec-23 2019 | ₺0.00237799 | ₺0.00236408 | ₺0.00248735 | ₺0.00244852 | ₺97 | ₺14,691,945 |
Dec-15 2019 | ₺0.00229775 | ₺0.00228028 | ₺0.00232364 | ₺0.00229549 | ₺1,391 | ₺13,772,744 |
Dec-14 2019 | ₺0.00229711 | ₺0.00227996 | ₺0.0023589 | ₺0.0023547 | ₺1,391 | ₺14,127,664 |
Dec-13 2019 | ₺0.00235405 | ₺0.00233529 | ₺0.00236505 | ₺0.0023369 | ₺388 | ₺14,020,605 |
Análisis de precios históricos y de mercado de Tarush (TAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.