Cap Mercado €2.37T
3.03%
Volumen 24h €94.37B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2020 | €0.00008549 | €0.00008326 | €0.00008551 | €0.000084 | €11 | €504,019 |
May-21 2020 | €0.0000842 | €0.00008208 | €0.00008488 | €0.00008414 | €11 | €504,894 |
Feb-05 2020 | €0.00008604 | €0.00008529 | €0.00008631 | €0.00008541 | €43 | €512,486 |
Feb-04 2020 | €0.00008542 | €0.0000846 | €0.00008581 | €0.00008554 | €43 | €513,271 |
Feb-03 2020 | €0.0000869 | €0.0000865 | €0.00008885 | €0.00008681 | €390 | €520,840 |
Feb-02 2020 | €0.00008684 | €0.00008684 | €0.00008797 | €0.0000879 | €390 | €527,456 |
Jan-29 2020 | €0.00008678 | €0.0000861 | €0.00008743 | €0.0000871 | €1,530 | €522,652 |
Jan-28 2020 | €0.00008681 | €0.00008268 | €0.00008684 | €0.00008453 | €6 | €507,195 |
Jan-05 2020 | €0.00006921 | €0.00006847 | €0.00006953 | €0.00006847 | €483 | €410,846 |
Jan-04 2020 | €0.00006845 | €0.00006798 | €0.00006846 | €0.00006798 | €477 | €407,894 |
Dec-24 2019 | €0.00006825 | €0.00006791 | €0.00006826 | €0.00006824 | €3 | €409,451 |
Dec-23 2019 | €0.00006822 | €0.00006782 | €0.00007136 | €0.00007025 | €3 | €421,527 |
Dec-15 2019 | €0.00006592 | €0.00006542 | €0.00006666 | €0.00006586 | €40 | €395,154 |
Dec-14 2019 | €0.0000659 | €0.00006541 | €0.00006767 | €0.00006755 | €40 | €405,337 |
Dec-13 2019 | €0.00006754 | €0.000067 | €0.00006785 | €0.00006704 | €11 | €402,265 |
Análisis de precios históricos y de mercado de Tarush (TAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.