Cap Mercado ₹212.82T
3.1%
Volumen 24h ₹8.41T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2020 | ₹0.00767931 | ₹0.0074792 | ₹0.00768098 | ₹0.0075459 | ₹1,001 | ₹45,273,114 |
May-21 2020 | ₹0.00756341 | ₹0.00737331 | ₹0.00762511 | ₹0.00755841 | ₹1,001 | ₹45,351,658 |
Feb-05 2020 | ₹0.00772851 | ₹0.0076618 | ₹0.00775352 | ₹0.00767264 | ₹3,835 | ₹46,033,625 |
Feb-04 2020 | ₹0.00767347 | ₹0.00759927 | ₹0.00770849 | ₹0.00768431 | ₹3,835 | ₹46,104,164 |
Feb-03 2020 | ₹0.00780605 | ₹0.0077702 | ₹0.00798115 | ₹0.00779771 | ₹35,020 | ₹46,784,047 |
Feb-02 2020 | ₹0.00780105 | ₹0.00780105 | ₹0.00790194 | ₹0.0078961 | ₹35,020 | ₹47,378,297 |
Jan-29 2020 | ₹0.00779521 | ₹0.00773434 | ₹0.00785358 | ₹0.00782439 | ₹137,411 | ₹46,946,805 |
Jan-28 2020 | ₹0.00779771 | ₹0.0074275 | ₹0.00780105 | ₹0.00759343 | ₹500 | ₹45,558,358 |
Jan-05 2020 | ₹0.00621682 | ₹0.00615095 | ₹0.00624601 | ₹0.00615095 | ₹43,358 | ₹36,903,910 |
Jan-04 2020 | ₹0.00614928 | ₹0.00610676 | ₹0.00615012 | ₹0.00610676 | ₹42,857 | ₹36,638,761 |
Dec-24 2019 | ₹0.00613094 | ₹0.00610009 | ₹0.00613177 | ₹0.00613011 | ₹250 | ₹36,778,589 |
Dec-23 2019 | ₹0.00612844 | ₹0.00609259 | ₹0.00641026 | ₹0.00631021 | ₹250 | ₹37,863,282 |
Dec-15 2019 | ₹0.00592166 | ₹0.00587663 | ₹0.00598836 | ₹0.00591582 | ₹3,585 | ₹35,494,367 |
Dec-14 2019 | ₹0.00591999 | ₹0.0058758 | ₹0.00607925 | ₹0.00606841 | ₹3,585 | ₹36,409,048 |
Dec-13 2019 | ₹0.00606674 | ₹0.00601838 | ₹0.00609509 | ₹0.00602255 | ₹1,001 | ₹36,133,143 |
Análisis de precios históricos y de mercado de Tarush (TAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.