Cap Mercado NZ$4.25T
3.08%
Volumen 24h NZ$168.91B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2020 | NZ$0.0001532 | NZ$0.00014921 | NZ$0.00015323 | NZ$0.00015054 | NZ$20 | NZ$903,223 |
May-21 2020 | NZ$0.00015089 | NZ$0.0001471 | NZ$0.00015212 | NZ$0.00015079 | NZ$20 | NZ$904,790 |
Feb-05 2020 | NZ$0.00015418 | NZ$0.00015285 | NZ$0.00015468 | NZ$0.00015307 | NZ$77 | NZ$918,396 |
Feb-04 2020 | NZ$0.00015309 | NZ$0.0001516 | NZ$0.00015378 | NZ$0.0001533 | NZ$77 | NZ$919,803 |
Feb-03 2020 | NZ$0.00015573 | NZ$0.00015501 | NZ$0.00015922 | NZ$0.00015556 | NZ$699 | NZ$933,367 |
Feb-02 2020 | NZ$0.00015563 | NZ$0.00015563 | NZ$0.00015764 | NZ$0.00015753 | NZ$699 | NZ$945,223 |
Jan-29 2020 | NZ$0.00015551 | NZ$0.0001543 | NZ$0.00015668 | NZ$0.0001561 | NZ$2,741 | NZ$936,614 |
Jan-28 2020 | NZ$0.00015556 | NZ$0.00014818 | NZ$0.00015563 | NZ$0.00015149 | NZ$10 | NZ$908,914 |
Jan-05 2020 | NZ$0.00012402 | NZ$0.00012271 | NZ$0.00012461 | NZ$0.00012271 | NZ$865 | NZ$736,253 |
Jan-04 2020 | NZ$0.00012268 | NZ$0.00012183 | NZ$0.00012269 | NZ$0.00012183 | NZ$855 | NZ$730,963 |
Dec-24 2019 | NZ$0.00012231 | NZ$0.0001217 | NZ$0.00012233 | NZ$0.00012229 | NZ$5 | NZ$733,753 |
Dec-23 2019 | NZ$0.00012226 | NZ$0.00012155 | NZ$0.00012788 | NZ$0.00012589 | NZ$5 | NZ$755,393 |
Dec-15 2019 | NZ$0.00011814 | NZ$0.00011724 | NZ$0.00011947 | NZ$0.00011802 | NZ$72 | NZ$708,132 |
Dec-14 2019 | NZ$0.0001181 | NZ$0.00011722 | NZ$0.00012128 | NZ$0.00012106 | NZ$72 | NZ$726,380 |
Dec-13 2019 | NZ$0.00012103 | NZ$0.00012006 | NZ$0.0001216 | NZ$0.00012015 | NZ$20 | NZ$720,876 |
Análisis de precios históricos y de mercado de Tarush (TAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.