Cap Mercado £2.04T
3.14%
Volumen 24h £80.60B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2020 | £0.00007339 | £0.00007148 | £0.00007341 | £0.00007212 | £10 | £432,716 |
May-21 2020 | £0.00007229 | £0.00007047 | £0.00007288 | £0.00007224 | £10 | £433,467 |
Feb-05 2020 | £0.00007386 | £0.00007323 | £0.0000741 | £0.00007333 | £37 | £439,985 |
Feb-04 2020 | £0.00007334 | £0.00007263 | £0.00007367 | £0.00007344 | £37 | £440,659 |
Feb-03 2020 | £0.0000746 | £0.00007426 | £0.00007628 | £0.00007452 | £335 | £447,157 |
Feb-02 2020 | £0.00007456 | £0.00007456 | £0.00007552 | £0.00007547 | £335 | £452,837 |
Jan-29 2020 | £0.0000745 | £0.00007392 | £0.00007506 | £0.00007478 | £1,313 | £448,713 |
Jan-28 2020 | £0.00007452 | £0.00007099 | £0.00007456 | £0.00007257 | £5 | £435,442 |
Jan-05 2020 | £0.00005941 | £0.00005879 | £0.00005969 | £0.00005879 | £414 | £352,724 |
Jan-04 2020 | £0.00005877 | £0.00005836 | £0.00005878 | £0.00005836 | £410 | £350,190 |
Dec-24 2019 | £0.00005859 | £0.0000583 | £0.0000586 | £0.00005859 | £2 | £351,526 |
Dec-23 2019 | £0.00005857 | £0.00005823 | £0.00006126 | £0.00006031 | £2 | £361,894 |
Dec-15 2019 | £0.00005659 | £0.00005616 | £0.00005723 | £0.00005654 | £34 | £339,252 |
Dec-14 2019 | £0.00005658 | £0.00005616 | £0.0000581 | £0.000058 | £34 | £347,994 |
Dec-13 2019 | £0.00005798 | £0.00005752 | £0.00005825 | £0.00005756 | £10 | £345,357 |
Análisis de precios históricos y de mercado de Tarush (TAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.