Cap Mercado ¥390.94T
3.26%
Volumen 24h ¥15.56T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-22 2020 | ¥0.014096 | ¥0.013729 | ¥0.014099 | ¥0.013851 | ¥1,837 | ¥83,104,579 |
May-21 2020 | ¥0.013883 | ¥0.013534 | ¥0.013996 | ¥0.013874 | ¥1,837 | ¥83,248,757 |
Feb-05 2020 | ¥0.014186 | ¥0.014064 | ¥0.014232 | ¥0.014084 | ¥7,041 | ¥84,500,594 |
Feb-04 2020 | ¥0.014085 | ¥0.013949 | ¥0.014149 | ¥0.014105 | ¥7,041 | ¥84,630,079 |
Feb-03 2020 | ¥0.014329 | ¥0.014263 | ¥0.01465 | ¥0.014313 | ¥64,283 | ¥85,878,089 |
Feb-02 2020 | ¥0.014319 | ¥0.014319 | ¥0.014505 | ¥0.014494 | ¥64,283 | ¥86,968,912 |
Jan-29 2020 | ¥0.014309 | ¥0.014197 | ¥0.014416 | ¥0.014362 | ¥252,235 | ¥86,176,852 |
Jan-28 2020 | ¥0.014313 | ¥0.013634 | ¥0.014319 | ¥0.013938 | ¥918 | ¥83,628,181 |
Jan-05 2020 | ¥0.011411 | ¥0.01129 | ¥0.011465 | ¥0.01129 | ¥79,589 | ¥67,741,837 |
Jan-04 2020 | ¥0.011287 | ¥0.011209 | ¥0.011289 | ¥0.011209 | ¥78,670 | ¥67,255,122 |
Dec-24 2019 | ¥0.011254 | ¥0.011197 | ¥0.011255 | ¥0.011252 | ¥459 | ¥67,511,795 |
Dec-23 2019 | ¥0.011249 | ¥0.011183 | ¥0.011766 | ¥0.011583 | ¥459 | ¥69,502,888 |
Dec-15 2019 | ¥0.010869 | ¥0.010787 | ¥0.010992 | ¥0.010859 | ¥6,581 | ¥65,154,442 |
Dec-14 2019 | ¥0.010866 | ¥0.010785 | ¥0.011159 | ¥0.011139 | ¥6,581 | ¥66,833,455 |
Dec-13 2019 | ¥0.011136 | ¥0.011047 | ¥0.011188 | ¥0.011055 | ¥1,837 | ¥66,326,996 |
Análisis de precios históricos y de mercado de Tarush (TAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.