Market Cap MX$40.32T -3.09%
Volume 24h MX$2.26T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00194518 MX$0.00194518 MX$0.00227922 MX$0.00227586 MX$15,710 -
May-06 2024 MX$0.00227586 MX$0.00227586 MX$0.00230042 MX$0.00228082 MX$245 -
May-05 2024 MX$0.00228082 MX$0.0022275 MX$0.0023234 MX$0.0023234 MX$964 -
May-04 2024 MX$0.0023238 MX$0.00232311 MX$0.00232882 MX$0.00232488 MX$66 -
May-03 2024 MX$0.00232681 MX$0.00230745 MX$0.00232681 MX$0.00230808 MX$423 -
May-02 2024 MX$0.00230857 MX$0.0022804 MX$0.00230946 MX$0.00230918 MX$572 -
May-01 2024 MX$0.00229387 MX$0.00226533 MX$0.00231375 MX$0.00230343 MX$1,329 -
Apr-30 2024 MX$0.00230343 MX$0.00227796 MX$0.00231703 MX$0.00231369 MX$974 -
Apr-29 2024 MX$0.00231369 MX$0.0022946 MX$0.00231754 MX$0.00231754 MX$263 -
Apr-28 2024 MX$0.00231754 MX$0.00230455 MX$0.00231754 MX$0.00230455 MX$187 -
Apr-27 2024 MX$0.00230455 MX$0.00227095 MX$0.00234481 MX$0.00229197 MX$2,116 -
Apr-26 2024 MX$0.00229197 MX$0.00227623 MX$0.00229378 MX$0.00229378 MX$438 -
Apr-25 2024 MX$0.00229378 MX$0.00229126 MX$0.00229585 MX$0.00229126 MX$172 -
Apr-24 2024 MX$0.00229126 MX$0.00226916 MX$0.00229126 MX$0.00228953 MX$402 -
Apr-23 2024 MX$0.00229101 MX$0.00228603 MX$0.00229192 MX$0.00228604 MX$115 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.