Market Cap Bs.88.27T -2.2%
Volume 24h Bs.4.72T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0042031 Bs.0.0042031 Bs.0.00492489 Bs.0.00491763 Bs.33,945 -
May-06 2024 Bs.0.00491763 Bs.0.00491763 Bs.0.00497071 Bs.0.00492834 Bs.529 -
May-05 2024 Bs.0.00492834 Bs.0.00481314 Bs.0.00502037 Bs.0.00502037 Bs.2,083 -
May-04 2024 Bs.0.00502121 Bs.0.00501973 Bs.0.00503206 Bs.0.00502356 Bs.143 -
May-03 2024 Bs.0.00502771 Bs.0.00498589 Bs.0.00502771 Bs.0.00498725 Bs.914 -
May-02 2024 Bs.0.00498832 Bs.0.00492744 Bs.0.00499023 Bs.0.00498964 Bs.1,237 -
May-01 2024 Bs.0.00495654 Bs.0.00489489 Bs.0.0049995 Bs.0.0049772 Bs.2,872 -
Apr-30 2024 Bs.0.0049772 Bs.0.00492218 Bs.0.00500659 Bs.0.00499938 Bs.2,105 -
Apr-29 2024 Bs.0.00499938 Bs.0.00495813 Bs.0.0050077 Bs.0.00500769 Bs.569 -
Apr-28 2024 Bs.0.00500769 Bs.0.00497961 Bs.0.00500769 Bs.0.00497961 Bs.405 -
Apr-27 2024 Bs.0.00497961 Bs.0.00490701 Bs.0.00506661 Bs.0.00495243 Bs.4,573 -
Apr-26 2024 Bs.0.00495243 Bs.0.00491842 Bs.0.00495634 Bs.0.00495634 Bs.945 -
Apr-25 2024 Bs.0.00495634 Bs.0.00495091 Bs.0.00496082 Bs.0.00495091 Bs.372 -
Apr-24 2024 Bs.0.00495091 Bs.0.00490316 Bs.0.00495091 Bs.0.00494717 Bs.868 -
Apr-23 2024 Bs.0.00495037 Bs.0.00493961 Bs.0.00495234 Bs.0.00493962 Bs.249 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.