Market Cap AR$2,120.24T -3.44%
Volume 24h AR$110.63T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.101375 AR$0.101375 AR$0.118784 AR$0.118608 AR$818,732 -
May-06 2024 AR$0.118608 AR$0.118608 AR$0.119889 AR$0.118867 AR$12,758 -
May-05 2024 AR$0.118867 AR$0.116088 AR$0.121086 AR$0.121086 AR$50,245 -
May-04 2024 AR$0.121107 AR$0.121071 AR$0.121369 AR$0.121163 AR$3,455 -
May-03 2024 AR$0.121264 AR$0.120255 AR$0.121264 AR$0.120288 AR$22,050 -
May-02 2024 AR$0.120313 AR$0.118845 AR$0.12036 AR$0.120345 AR$29,833 -
May-01 2024 AR$0.119547 AR$0.11806 AR$0.120583 AR$0.120045 AR$69,274 -
Apr-30 2024 AR$0.120045 AR$0.118718 AR$0.120754 AR$0.12058 AR$50,762 -
Apr-29 2024 AR$0.12058 AR$0.119585 AR$0.120781 AR$0.120781 AR$13,716 -
Apr-28 2024 AR$0.120781 AR$0.120104 AR$0.120781 AR$0.120104 AR$9,757 -
Apr-27 2024 AR$0.120104 AR$0.118352 AR$0.122202 AR$0.119448 AR$110,285 -
Apr-26 2024 AR$0.119448 AR$0.118628 AR$0.119542 AR$0.119542 AR$22,803 -
Apr-25 2024 AR$0.119542 AR$0.119411 AR$0.11965 AR$0.119411 AR$8,960 -
Apr-24 2024 AR$0.119411 AR$0.118259 AR$0.119411 AR$0.119321 AR$20,927 -
Apr-23 2024 AR$0.119398 AR$0.119139 AR$0.119446 AR$0.119139 AR$6,017 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.