Market Cap CA$3.29T -2.3%
Volume 24h CA$179.63B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00015801 CA$0.00015801 CA$0.00018515 CA$0.00018487 CA$1,276 -
May-06 2024 CA$0.00018487 CA$0.00018487 CA$0.00018687 CA$0.00018528 CA$20 -
May-05 2024 CA$0.00018528 CA$0.00018095 CA$0.00018874 CA$0.00018874 CA$78 -
May-04 2024 CA$0.00018877 CA$0.00018871 CA$0.00018918 CA$0.00018886 CA$5 -
May-03 2024 CA$0.00018901 CA$0.00018744 CA$0.00018901 CA$0.00018749 CA$34 -
May-02 2024 CA$0.00018753 CA$0.00018524 CA$0.0001876 CA$0.00018758 CA$47 -
May-01 2024 CA$0.00018634 CA$0.00018402 CA$0.00018795 CA$0.00018711 CA$108 -
Apr-30 2024 CA$0.00018711 CA$0.00018505 CA$0.00018822 CA$0.00018795 CA$79 -
Apr-29 2024 CA$0.00018795 CA$0.0001864 CA$0.00018826 CA$0.00018826 CA$21 -
Apr-28 2024 CA$0.00018826 CA$0.00018721 CA$0.00018826 CA$0.00018721 CA$15 -
Apr-27 2024 CA$0.00018721 CA$0.00018448 CA$0.00019048 CA$0.00018618 CA$172 -
Apr-26 2024 CA$0.00018618 CA$0.0001849 CA$0.00018633 CA$0.00018633 CA$36 -
Apr-25 2024 CA$0.00018633 CA$0.00018613 CA$0.0001865 CA$0.00018613 CA$14 -
Apr-24 2024 CA$0.00018613 CA$0.00018433 CA$0.00018613 CA$0.00018599 CA$33 -
Apr-23 2024 CA$0.00018611 CA$0.0001857 CA$0.00018618 CA$0.0001857 CA$9 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 741 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.