Market Cap R44.96T -2.9%
Volume 24h R2.37T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00214756 R0.00214756 R0.00251636 R0.00251265 R17,344 -
May-06 2024 R0.00251265 R0.00251265 R0.00253977 R0.00251813 R270 -
May-05 2024 R0.00251813 R0.00245926 R0.00256514 R0.00256514 R1,064 -
May-04 2024 R0.00256558 R0.00256482 R0.00257112 R0.00256677 R73 -
May-03 2024 R0.0025689 R0.00254753 R0.0025689 R0.00254822 R467 -
May-02 2024 R0.00254877 R0.00251766 R0.00254975 R0.00254944 R632 -
May-01 2024 R0.00253253 R0.00250103 R0.00255448 R0.00254309 R1,468 -
Apr-30 2024 R0.00254309 R0.00251498 R0.0025581 R0.00255442 R1,075 -
Apr-29 2024 R0.00255442 R0.00253335 R0.00255867 R0.00255867 R291 -
Apr-28 2024 R0.00255867 R0.00254432 R0.00255867 R0.00254432 R207 -
Apr-27 2024 R0.00254432 R0.00250723 R0.00258877 R0.00253043 R2,336 -
Apr-26 2024 R0.00253043 R0.00251306 R0.00253243 R0.00253243 R483 -
Apr-25 2024 R0.00253243 R0.00252965 R0.00253472 R0.00252965 R190 -
Apr-24 2024 R0.00252965 R0.00250526 R0.00252965 R0.00252775 R443 -
Apr-23 2024 R0.00252938 R0.00252388 R0.00253039 R0.00252389 R127 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.