Market Cap CHF2.20T -3.09%
Volume 24h CHF114.06B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 36 Seconds ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00010463 CHF0.00010463 CHF0.0001226 CHF0.00012242 CHF845 -
May-06 2024 CHF0.00012242 CHF0.00012242 CHF0.00012374 CHF0.00012268 CHF13 -
May-05 2024 CHF0.00012268 CHF0.00011982 CHF0.00012497 CHF0.00012497 CHF52 -
May-04 2024 CHF0.000125 CHF0.00012496 CHF0.00012527 CHF0.00012505 CHF4 -
May-03 2024 CHF0.00012516 CHF0.00012412 CHF0.00012516 CHF0.00012415 CHF23 -
May-02 2024 CHF0.00012418 CHF0.00012266 CHF0.00012422 CHF0.00012421 CHF31 -
May-01 2024 CHF0.00012339 CHF0.00012185 CHF0.00012446 CHF0.0001239 CHF72 -
Apr-30 2024 CHF0.0001239 CHF0.00012253 CHF0.00012463 CHF0.00012445 CHF52 -
Apr-29 2024 CHF0.00012445 CHF0.00012343 CHF0.00012466 CHF0.00012466 CHF14 -
Apr-28 2024 CHF0.00012466 CHF0.00012396 CHF0.00012466 CHF0.00012396 CHF10 -
Apr-27 2024 CHF0.00012396 CHF0.00012215 CHF0.00012613 CHF0.00012328 CHF114 -
Apr-26 2024 CHF0.00012328 CHF0.00012244 CHF0.00012338 CHF0.00012338 CHF24 -
Apr-25 2024 CHF0.00012338 CHF0.00012325 CHF0.00012349 CHF0.00012325 CHF9 -
Apr-24 2024 CHF0.00012325 CHF0.00012206 CHF0.00012325 CHF0.00012315 CHF22 -
Apr-23 2024 CHF0.00012323 CHF0.00012296 CHF0.00012328 CHF0.00012296 CHF6 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.