Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00083171 CN¥0.00083171 CN¥0.00097454 CN¥0.0009731 CN¥6,717 -
May-06 2024 CN¥0.0009731 CN¥0.0009731 CN¥0.0009836 CN¥0.00097522 CN¥105 -
May-05 2024 CN¥0.00097522 CN¥0.00095242 CN¥0.00099343 CN¥0.00099343 CN¥412 -
May-04 2024 CN¥0.0009936 CN¥0.0009933 CN¥0.00099574 CN¥0.00099406 CN¥28 -
May-03 2024 CN¥0.00099488 CN¥0.00098661 CN¥0.00099488 CN¥0.00098687 CN¥181 -
May-02 2024 CN¥0.00098709 CN¥0.00097504 CN¥0.00098747 CN¥0.00098735 CN¥245 -
May-01 2024 CN¥0.0009808 CN¥0.0009686 CN¥0.0009893 CN¥0.00098489 CN¥568 -
Apr-30 2024 CN¥0.00098489 CN¥0.000974 CN¥0.0009907 CN¥0.00098928 CN¥416 -
Apr-29 2024 CN¥0.00098928 CN¥0.00098111 CN¥0.00099092 CN¥0.00099092 CN¥113 -
Apr-28 2024 CN¥0.00099092 CN¥0.00098536 CN¥0.00099092 CN¥0.00098536 CN¥80 -
Apr-27 2024 CN¥0.00098536 CN¥0.000971 CN¥0.00100258 CN¥0.00097999 CN¥905 -
Apr-26 2024 CN¥0.00097999 CN¥0.00097326 CN¥0.00098076 CN¥0.00098076 CN¥187 -
Apr-25 2024 CN¥0.00098076 CN¥0.00097968 CN¥0.00098165 CN¥0.00097968 CN¥74 -
Apr-24 2024 CN¥0.00097968 CN¥0.00097023 CN¥0.00097968 CN¥0.00097894 CN¥172 -
Apr-23 2024 CN¥0.00097958 CN¥0.00097745 CN¥0.00097997 CN¥0.00097745 CN¥49 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 741 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.