Market Cap CL$2,252.85T -2.48%
Volume 24h CL$119.40T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 36 Seconds ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.107806 CL$0.107806 CL$0.126319 CL$0.126133 CL$870,672 -
May-06 2024 CL$0.126133 CL$0.126133 CL$0.127494 CL$0.126408 CL$13,568 -
May-05 2024 CL$0.126408 CL$0.123453 CL$0.128768 CL$0.128768 CL$53,433 -
May-04 2024 CL$0.12879 CL$0.128752 CL$0.129068 CL$0.12885 CL$3,674 -
May-03 2024 CL$0.128957 CL$0.127884 CL$0.128957 CL$0.127919 CL$23,448 -
May-02 2024 CL$0.127946 CL$0.126385 CL$0.127995 CL$0.12798 CL$31,725 -
May-01 2024 CL$0.127131 CL$0.12555 CL$0.128233 CL$0.127661 CL$73,668 -
Apr-30 2024 CL$0.127661 CL$0.12625 CL$0.128415 CL$0.12823 CL$53,983 -
Apr-29 2024 CL$0.12823 CL$0.127172 CL$0.128443 CL$0.128443 CL$14,586 -
Apr-28 2024 CL$0.128443 CL$0.127723 CL$0.128443 CL$0.127723 CL$10,376 -
Apr-27 2024 CL$0.127723 CL$0.125861 CL$0.129954 CL$0.127026 CL$117,281 -
Apr-26 2024 CL$0.127026 CL$0.126153 CL$0.127126 CL$0.127126 CL$24,250 -
Apr-25 2024 CL$0.127126 CL$0.126987 CL$0.127241 CL$0.126987 CL$9,529 -
Apr-24 2024 CL$0.126987 CL$0.125762 CL$0.126987 CL$0.126891 CL$22,255 -
Apr-23 2024 CL$0.126973 CL$0.126697 CL$0.127023 CL$0.126697 CL$6,399 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.