Market Cap NZ$3.98T -2.36%
Volume 24h NZ$224.75B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00019171 NZ$0.00019171 NZ$0.00022463 NZ$0.0002243 NZ$1,548 -
May-06 2024 NZ$0.0002243 NZ$0.0002243 NZ$0.00022672 NZ$0.00022479 NZ$24 -
May-05 2024 NZ$0.00022479 NZ$0.00021953 NZ$0.00022898 NZ$0.00022898 NZ$95 -
May-04 2024 NZ$0.00022902 NZ$0.00022896 NZ$0.00022952 NZ$0.00022913 NZ$7 -
May-03 2024 NZ$0.00022932 NZ$0.00022741 NZ$0.00022932 NZ$0.00022747 NZ$42 -
May-02 2024 NZ$0.00022752 NZ$0.00022475 NZ$0.00022761 NZ$0.00022758 NZ$56 -
May-01 2024 NZ$0.00022607 NZ$0.00022326 NZ$0.00022803 NZ$0.00022702 NZ$131 -
Apr-30 2024 NZ$0.00022702 NZ$0.00022451 NZ$0.00022836 NZ$0.00022803 NZ$96 -
Apr-29 2024 NZ$0.00022803 NZ$0.00022615 NZ$0.00022841 NZ$0.00022841 NZ$26 -
Apr-28 2024 NZ$0.00022841 NZ$0.00022713 NZ$0.00022841 NZ$0.00022713 NZ$18 -
Apr-27 2024 NZ$0.00022713 NZ$0.00022381 NZ$0.00023109 NZ$0.00022589 NZ$209 -
Apr-26 2024 NZ$0.00022589 NZ$0.00022433 NZ$0.00022606 NZ$0.00022606 NZ$43 -
Apr-25 2024 NZ$0.00022606 NZ$0.00022582 NZ$0.00022627 NZ$0.00022582 NZ$17 -
Apr-24 2024 NZ$0.00022582 NZ$0.00022364 NZ$0.00022582 NZ$0.00022565 NZ$40 -
Apr-23 2024 NZ$0.00022579 NZ$0.0002253 NZ$0.00022588 NZ$0.0002253 NZ$11 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.