Market Cap HK$18.72T -1.89%
Volume 24h HK$1.02T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00089959 HK$0.00089959 HK$0.00105407 HK$0.00105252 HK$7,265 -
May-06 2024 HK$0.00105252 HK$0.00105252 HK$0.00106388 HK$0.00105481 HK$113 -
May-05 2024 HK$0.00105481 HK$0.00103016 HK$0.00107451 HK$0.00107451 HK$446 -
May-04 2024 HK$0.00107469 HK$0.00107437 HK$0.00107701 HK$0.00107519 HK$31 -
May-03 2024 HK$0.00107608 HK$0.00106713 HK$0.00107608 HK$0.00106742 HK$196 -
May-02 2024 HK$0.00106765 HK$0.00105462 HK$0.00106806 HK$0.00106793 HK$265 -
May-01 2024 HK$0.00106085 HK$0.00104765 HK$0.00107004 HK$0.00106527 HK$615 -
Apr-30 2024 HK$0.00106527 HK$0.00105349 HK$0.00107156 HK$0.00107002 HK$450 -
Apr-29 2024 HK$0.00107002 HK$0.00106119 HK$0.0010718 HK$0.0010718 HK$122 -
Apr-28 2024 HK$0.0010718 HK$0.00106579 HK$0.0010718 HK$0.00106579 HK$87 -
Apr-27 2024 HK$0.00106579 HK$0.00105025 HK$0.00108441 HK$0.00105997 HK$979 -
Apr-26 2024 HK$0.00105997 HK$0.00105269 HK$0.00106081 HK$0.00106081 HK$202 -
Apr-25 2024 HK$0.00106081 HK$0.00105964 HK$0.00106176 HK$0.00105964 HK$80 -
Apr-24 2024 HK$0.00105964 HK$0.00104942 HK$0.00105964 HK$0.00105884 HK$186 -
Apr-23 2024 HK$0.00105953 HK$0.00105722 HK$0.00105995 HK$0.00105723 HK$53 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 741 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.