Market Cap zł9.67T -2.2%
Volume 24h zł517.27B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00046069 zł0.00046069 zł0.0005398 zł0.00053901 zł3,721 -
May-06 2024 zł0.00053901 zł0.00053901 zł0.00054483 zł0.00054018 zł58 -
May-05 2024 zł0.00054018 zł0.00052756 zł0.00055027 zł0.00055027 zł228 -
May-04 2024 zł0.00055036 zł0.0005502 zł0.00055155 zł0.00055062 zł16 -
May-03 2024 zł0.00055107 zł0.00054649 zł0.00055107 zł0.00054664 zł100 -
May-02 2024 zł0.00054676 zł0.00054008 zł0.00054697 zł0.0005469 zł136 -
May-01 2024 zł0.00054327 zł0.00053652 zł0.00054798 zł0.00054554 zł315 -
Apr-30 2024 zł0.00054554 zł0.00053951 zł0.00054876 zł0.00054797 zł231 -
Apr-29 2024 zł0.00054797 zł0.00054345 zł0.00054888 zł0.00054888 zł62 -
Apr-28 2024 zł0.00054888 zł0.0005458 zł0.00054888 zł0.0005458 zł44 -
Apr-27 2024 zł0.0005458 zł0.00053784 zł0.00055534 zł0.00054282 zł501 -
Apr-26 2024 zł0.00054282 zł0.0005391 zł0.00054325 zł0.00054325 zł104 -
Apr-25 2024 zł0.00054325 zł0.00054266 zł0.00054374 zł0.00054266 zł41 -
Apr-24 2024 zł0.00054266 zł0.00053742 zł0.00054266 zł0.00054225 zł95 -
Apr-23 2024 zł0.0005426 zł0.00054142 zł0.00054281 zł0.00054142 zł27 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.