Market Cap Tk265.58T -2.81%
Volume 24h Tk14.03T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.012635 Tk0.012635 Tk0.014805 Tk0.014783 Tk102,047 -
May-06 2024 Tk0.014783 Tk0.014783 Tk0.014943 Tk0.014815 Tk1,590 -
May-05 2024 Tk0.014815 Tk0.014469 Tk0.015092 Tk0.015092 Tk6,263 -
May-04 2024 Tk0.015094 Tk0.01509 Tk0.015127 Tk0.015101 Tk431 -
May-03 2024 Tk0.015114 Tk0.014988 Tk0.015114 Tk0.014992 Tk2,748 -
May-02 2024 Tk0.014995 Tk0.014812 Tk0.015001 Tk0.014999 Tk3,718 -
May-01 2024 Tk0.0149 Tk0.014715 Tk0.015029 Tk0.014962 Tk8,634 -
Apr-30 2024 Tk0.014962 Tk0.014797 Tk0.01505 Tk0.015029 Tk6,327 -
Apr-29 2024 Tk0.015029 Tk0.014905 Tk0.015054 Tk0.015054 Tk1,710 -
Apr-28 2024 Tk0.015054 Tk0.014969 Tk0.015054 Tk0.014969 Tk1,216 -
Apr-27 2024 Tk0.014969 Tk0.014751 Tk0.015231 Tk0.014888 Tk13,746 -
Apr-26 2024 Tk0.014888 Tk0.014785 Tk0.014899 Tk0.014899 Tk2,842 -
Apr-25 2024 Tk0.014899 Tk0.014883 Tk0.014913 Tk0.014883 Tk1,117 -
Apr-24 2024 Tk0.014883 Tk0.014739 Tk0.014883 Tk0.014872 Tk2,608 -
Apr-23 2024 Tk0.014881 Tk0.014849 Tk0.014887 Tk0.014849 Tk750 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.