Market Cap AU$3.62T -2.94%
Volume 24h AU$205.25B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Taroverse TARO

Taroverse (TARO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00017489 AU$0.00017489 AU$0.00020492 AU$0.00020462 AU$1,412 -
May-06 2024 AU$0.00020462 AU$0.00020462 AU$0.00020683 AU$0.00020506 AU$22 -
May-05 2024 AU$0.00020506 AU$0.00020027 AU$0.00020889 AU$0.00020889 AU$87 -
May-04 2024 AU$0.00020893 AU$0.00020887 AU$0.00020938 AU$0.00020903 AU$6 -
May-03 2024 AU$0.0002092 AU$0.00020746 AU$0.0002092 AU$0.00020752 AU$38 -
May-02 2024 AU$0.00020756 AU$0.00020503 AU$0.00020764 AU$0.00020762 AU$51 -
May-01 2024 AU$0.00020624 AU$0.00020367 AU$0.00020803 AU$0.0002071 AU$120 -
Apr-30 2024 AU$0.0002071 AU$0.00020481 AU$0.00020832 AU$0.00020802 AU$88 -
Apr-29 2024 AU$0.00020802 AU$0.0002063 AU$0.00020837 AU$0.00020837 AU$24 -
Apr-28 2024 AU$0.00020837 AU$0.0002072 AU$0.00020837 AU$0.0002072 AU$17 -
Apr-27 2024 AU$0.0002072 AU$0.00020418 AU$0.00021082 AU$0.00020607 AU$190 -
Apr-26 2024 AU$0.00020607 AU$0.00020465 AU$0.00020623 AU$0.00020623 AU$39 -
Apr-25 2024 AU$0.00020623 AU$0.000206 AU$0.00020642 AU$0.000206 AU$15 -
Apr-24 2024 AU$0.000206 AU$0.00020402 AU$0.000206 AU$0.00020585 AU$36 -
Apr-23 2024 AU$0.00020598 AU$0.00020553 AU$0.00020606 AU$0.00020553 AU$10 -

Historical and market price analysis of Taroverse (TARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.