Cap Mercado Tk275.16T
2.15%
Volumen 24h Tk11.71T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.015003 | Tk0.014784 | Tk0.015265 | Tk0.014921 | Tk13,777 | - |
Apr-26 2024 | Tk0.014921 | Tk0.014818 | Tk0.014933 | Tk0.014933 | Tk2,849 | - |
Apr-25 2024 | Tk0.014933 | Tk0.014916 | Tk0.014946 | Tk0.014916 | Tk1,119 | - |
Apr-24 2024 | Tk0.014916 | Tk0.014772 | Tk0.014916 | Tk0.014905 | Tk2,614 | - |
Apr-23 2024 | Tk0.014915 | Tk0.014882 | Tk0.014921 | Tk0.014882 | Tk752 | - |
Apr-22 2024 | Tk0.014904 | Tk0.01468 | Tk0.014904 | Tk0.01468 | Tk8,849 | - |
Apr-21 2024 | Tk0.01468 | Tk0.012508 | Tk0.014736 | Tk0.012515 | Tk158,263 | - |
Apr-20 2024 | Tk0.012515 | Tk0.01244 | Tk0.012587 | Tk0.012543 | Tk3,315 | - |
Apr-19 2024 | Tk0.012543 | Tk0.012373 | Tk0.012586 | Tk0.012516 | Tk4,214 | - |
Apr-18 2024 | Tk0.012516 | Tk0.012397 | Tk0.012539 | Tk0.012453 | Tk2,992 | - |
Apr-17 2024 | Tk0.012453 | Tk0.012283 | Tk0.012504 | Tk0.012473 | Tk3,733 | - |
Apr-16 2024 | Tk0.012473 | Tk0.012347 | Tk0.012513 | Tk0.012513 | Tk5,062 | - |
Apr-15 2024 | Tk0.012514 | Tk0.012481 | Tk0.013119 | Tk0.01256 | Tk35,947 | - |
Apr-14 2024 | Tk0.012531 | Tk0.012379 | Tk0.012543 | Tk0.012543 | Tk7,464 | - |
Apr-13 2024 | Tk0.012542 | Tk0.012326 | Tk0.012659 | Tk0.012642 | Tk16,084 | - |
Análisis de precios históricos y de mercado de Taroverse (TARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 731 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.