Cap Mercado MX$42.67T
0.14%
Volumen 24h MX$1.93T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00232728 | MX$0.0023113 | MX$0.00232912 | MX$0.00232912 | MX$444 | - |
Apr-25 2024 | MX$0.00232912 | MX$0.00232656 | MX$0.00233122 | MX$0.00232656 | MX$175 | - |
Apr-24 2024 | MX$0.00232656 | MX$0.00230412 | MX$0.00232656 | MX$0.00232481 | MX$408 | - |
Apr-23 2024 | MX$0.00232631 | MX$0.00232125 | MX$0.00232724 | MX$0.00232126 | MX$117 | - |
Apr-22 2024 | MX$0.00232465 | MX$0.00228969 | MX$0.00232465 | MX$0.00228969 | MX$1,380 | - |
Apr-21 2024 | MX$0.00228969 | MX$0.00195095 | MX$0.00229852 | MX$0.00195211 | MX$24,684 | - |
Apr-20 2024 | MX$0.00195211 | MX$0.00194038 | MX$0.00196327 | MX$0.00195635 | MX$517 | - |
Apr-19 2024 | MX$0.00195635 | MX$0.00192985 | MX$0.00196319 | MX$0.00195211 | MX$657 | - |
Apr-18 2024 | MX$0.00195211 | MX$0.00193367 | MX$0.00195581 | MX$0.00194239 | MX$467 | - |
Apr-17 2024 | MX$0.00194239 | MX$0.00191591 | MX$0.00195039 | MX$0.00194541 | MX$582 | - |
Apr-16 2024 | MX$0.00194541 | MX$0.00192583 | MX$0.0019518 | MX$0.0019518 | MX$789 | - |
Apr-15 2024 | MX$0.0019518 | MX$0.00194674 | MX$0.00204621 | MX$0.00195898 | MX$5,607 | - |
Apr-14 2024 | MX$0.00195457 | MX$0.00193084 | MX$0.00195643 | MX$0.00195643 | MX$1,164 | - |
Apr-13 2024 | MX$0.00195632 | MX$0.00192262 | MX$0.00197453 | MX$0.00197189 | MX$2,509 | - |
Apr-12 2024 | MX$0.00197189 | MX$0.00195062 | MX$0.0019912 | MX$0.00196565 | MX$851 | - |
Análisis de precios históricos y de mercado de Taroverse (TARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 730 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.