Market Cap MX$42.11T -2.16%
Volume 24h MX$2.10T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.017309 MX$0.017307 MX$0.01731 MX$0.017309 - MX$445,060
May-04 2024 MX$0.017309 MX$0.017309 MX$0.017317 MX$0.017317 - MX$445,060
May-03 2024 MX$0.017316 MX$0.017309 MX$0.017316 MX$0.017312 - MX$445,238
May-02 2024 MX$0.01731 MX$0.017305 MX$0.017314 MX$0.017305 - MX$445,105
May-01 2024 MX$0.017302 MX$0.017302 MX$0.017309 MX$0.017303 - MX$444,882
Apr-30 2024 MX$0.017305 MX$0.0173 MX$0.017309 MX$0.017309 - MX$444,971
Apr-29 2024 MX$0.017309 MX$0.017305 MX$0.017309 MX$0.017307 - MX$445,060
Apr-28 2024 MX$0.017305 MX$0.017303 MX$0.01731 MX$0.017303 - MX$444,971
Apr-27 2024 MX$0.017303 MX$0.017302 MX$0.017309 MX$0.017307 - MX$444,927
Apr-26 2024 MX$0.017307 MX$0.017305 MX$0.01731 MX$0.017307 - MX$445,016
Apr-25 2024 MX$0.017309 MX$0.017305 MX$0.01731 MX$0.017307 - MX$445,060
Apr-24 2024 MX$0.017305 MX$0.017302 MX$0.01731 MX$0.01731 - MX$444,971
Apr-23 2024 MX$0.017307 MX$0.017307 MX$0.017314 MX$0.017312 - MX$445,016
Apr-22 2024 MX$0.01731 MX$0.017309 MX$0.017316 MX$0.017312 - MX$445,105
Apr-21 2024 MX$0.01731 MX$0.017309 MX$0.017312 MX$0.01731 - MX$445,105

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1176 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.