Market Cap Tk271.32T -3.34%
Volume 24h Tk16.09T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.112289 Tk0.112278 Tk0.1123 Tk0.112289 - Tk2,887,221
May-04 2024 Tk0.112289 Tk0.112289 Tk0.112345 Tk0.112345 - Tk2,887,221
May-03 2024 Tk0.112334 Tk0.112289 Tk0.112334 Tk0.112311 - Tk2,888,376
May-02 2024 Tk0.1123 Tk0.112266 Tk0.112322 Tk0.112266 - Tk2,887,510
May-01 2024 Tk0.112244 Tk0.112244 Tk0.112289 Tk0.112255 - Tk2,886,066
Apr-30 2024 Tk0.112266 Tk0.112233 Tk0.112289 Tk0.112289 - Tk2,886,643
Apr-29 2024 Tk0.112289 Tk0.112266 Tk0.112289 Tk0.112278 - Tk2,887,221
Apr-28 2024 Tk0.112266 Tk0.112255 Tk0.1123 Tk0.112255 - Tk2,886,643
Apr-27 2024 Tk0.112255 Tk0.112244 Tk0.112289 Tk0.112278 - Tk2,886,355
Apr-26 2024 Tk0.112278 Tk0.112266 Tk0.1123 Tk0.112278 - Tk2,886,932
Apr-25 2024 Tk0.112289 Tk0.112266 Tk0.1123 Tk0.112278 - Tk2,887,221
Apr-24 2024 Tk0.112266 Tk0.112244 Tk0.1123 Tk0.1123 - Tk2,886,643
Apr-23 2024 Tk0.112278 Tk0.112278 Tk0.112322 Tk0.112311 - Tk2,886,932
Apr-22 2024 Tk0.1123 Tk0.112289 Tk0.112334 Tk0.112311 - Tk2,887,510
Apr-21 2024 Tk0.1123 Tk0.112289 Tk0.112311 Tk0.1123 - Tk2,887,510

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1176 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.