Market Cap HK$19.25T -3.3%
Volume 24h HK$1.07T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0079975 HK$0.0079967 HK$0.0079983 HK$0.0079975 - HK$205,635
May-04 2024 HK$0.0079975 HK$0.0079975 HK$0.0080015 HK$0.0080015 - HK$205,635
May-03 2024 HK$0.0080007 HK$0.0079975 HK$0.0080007 HK$0.0079991 - HK$205,717
May-02 2024 HK$0.0079983 HK$0.0079959 HK$0.0079999 HK$0.0079959 - HK$205,655
May-01 2024 HK$0.0079943 HK$0.0079943 HK$0.0079975 HK$0.0079951 - HK$205,552
Apr-30 2024 HK$0.0079959 HK$0.0079935 HK$0.0079975 HK$0.0079975 - HK$205,594
Apr-29 2024 HK$0.0079975 HK$0.0079959 HK$0.0079975 HK$0.0079967 - HK$205,635
Apr-28 2024 HK$0.0079959 HK$0.0079951 HK$0.0079983 HK$0.0079951 - HK$205,594
Apr-27 2024 HK$0.0079951 HK$0.0079943 HK$0.0079975 HK$0.0079967 - HK$205,573
Apr-26 2024 HK$0.0079967 HK$0.0079959 HK$0.0079983 HK$0.0079967 - HK$205,614
Apr-25 2024 HK$0.0079975 HK$0.0079959 HK$0.0079983 HK$0.0079967 - HK$205,635
Apr-24 2024 HK$0.0079959 HK$0.0079943 HK$0.0079983 HK$0.0079983 - HK$205,594
Apr-23 2024 HK$0.0079967 HK$0.0079967 HK$0.0079999 HK$0.0079991 - HK$205,614
Apr-22 2024 HK$0.0079983 HK$0.0079975 HK$0.0080007 HK$0.0079991 - HK$205,655
Apr-21 2024 HK$0.0079983 HK$0.0079975 HK$0.0079991 HK$0.0079983 - HK$205,655

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1176 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.