Cap Mercado HK$19.32T
-0.78%
Volumen 24h HK$1.01T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00800233 | HK$0.00800153 | HK$0.00800313 | HK$0.00800233 | - | HK$205,759 |
May-05 2024 | HK$0.00800233 | HK$0.00800153 | HK$0.00800313 | HK$0.00800233 | - | HK$205,759 |
May-04 2024 | HK$0.00800233 | HK$0.00800233 | HK$0.00800633 | HK$0.00800633 | - | HK$205,759 |
May-03 2024 | HK$0.00800553 | HK$0.00800233 | HK$0.00800553 | HK$0.00800393 | - | HK$205,841 |
May-02 2024 | HK$0.00800313 | HK$0.00800073 | HK$0.00800473 | HK$0.00800073 | - | HK$205,779 |
May-01 2024 | HK$0.00799913 | HK$0.00799913 | HK$0.00800233 | HK$0.00799993 | - | HK$205,677 |
Apr-30 2024 | HK$0.00800073 | HK$0.00799833 | HK$0.00800233 | HK$0.00800233 | - | HK$205,718 |
Apr-29 2024 | HK$0.00800233 | HK$0.00800073 | HK$0.00800233 | HK$0.00800153 | - | HK$205,759 |
Apr-28 2024 | HK$0.00800073 | HK$0.00799993 | HK$0.00800313 | HK$0.00799993 | - | HK$205,718 |
Apr-27 2024 | HK$0.00799993 | HK$0.00799913 | HK$0.00800233 | HK$0.00800153 | - | HK$205,697 |
Apr-26 2024 | HK$0.00800153 | HK$0.00800073 | HK$0.00800313 | HK$0.00800153 | - | HK$205,738 |
Apr-25 2024 | HK$0.00800233 | HK$0.00800073 | HK$0.00800313 | HK$0.00800153 | - | HK$205,759 |
Apr-24 2024 | HK$0.00800073 | HK$0.00799913 | HK$0.00800313 | HK$0.00800313 | - | HK$205,718 |
Apr-23 2024 | HK$0.00800153 | HK$0.00800153 | HK$0.00800473 | HK$0.00800393 | - | HK$205,738 |
Apr-22 2024 | HK$0.00800313 | HK$0.00800233 | HK$0.00800553 | HK$0.00800393 | - | HK$205,779 |
Análisis de precios históricos y de mercado de Tapmydata (TAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1177 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.