Cap Mercado R$12.48T
-0.09%
Volumen 24h R$640.42B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00519022 | R$0.0051897 | R$0.00519073 | R$0.00519022 | - | R$133,453 |
May-05 2024 | R$0.00519022 | R$0.0051897 | R$0.00519073 | R$0.00519022 | - | R$133,453 |
May-04 2024 | R$0.00519022 | R$0.00519022 | R$0.00519281 | R$0.00519281 | - | R$133,453 |
May-03 2024 | R$0.00519229 | R$0.00519022 | R$0.00519229 | R$0.00519125 | - | R$133,506 |
May-02 2024 | R$0.00519073 | R$0.00518918 | R$0.00519177 | R$0.00518918 | - | R$133,466 |
May-01 2024 | R$0.00518814 | R$0.00518814 | R$0.00519022 | R$0.00518866 | - | R$133,399 |
Apr-30 2024 | R$0.00518918 | R$0.00518762 | R$0.00519022 | R$0.00519022 | - | R$133,426 |
Apr-29 2024 | R$0.00519022 | R$0.00518918 | R$0.00519022 | R$0.0051897 | - | R$133,453 |
Apr-28 2024 | R$0.00518918 | R$0.00518866 | R$0.00519073 | R$0.00518866 | - | R$133,426 |
Apr-27 2024 | R$0.00518866 | R$0.00518814 | R$0.00519022 | R$0.0051897 | - | R$133,413 |
Apr-26 2024 | R$0.0051897 | R$0.00518918 | R$0.00519073 | R$0.0051897 | - | R$133,439 |
Apr-25 2024 | R$0.00519022 | R$0.00518918 | R$0.00519073 | R$0.0051897 | - | R$133,453 |
Apr-24 2024 | R$0.00518918 | R$0.00518814 | R$0.00519073 | R$0.00519073 | - | R$133,426 |
Apr-23 2024 | R$0.0051897 | R$0.0051897 | R$0.00519177 | R$0.00519125 | - | R$133,439 |
Apr-22 2024 | R$0.00519073 | R$0.00519022 | R$0.00519229 | R$0.00519125 | - | R$133,466 |
Análisis de precios históricos y de mercado de Tapmydata (TAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1177 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0729 BRL.