Cap Mercado MX$41.43T
-0.72%
Volumen 24h MX$2.12T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.017292 | MX$0.01729 | MX$0.017293 | MX$0.017292 | - | MX$444,624 |
May-05 2024 | MX$0.017292 | MX$0.01729 | MX$0.017293 | MX$0.017292 | - | MX$444,624 |
May-04 2024 | MX$0.017292 | MX$0.017292 | MX$0.0173 | MX$0.0173 | - | MX$444,624 |
May-03 2024 | MX$0.017299 | MX$0.017292 | MX$0.017299 | MX$0.017295 | - | MX$444,802 |
May-02 2024 | MX$0.017293 | MX$0.017288 | MX$0.017297 | MX$0.017288 | - | MX$444,668 |
May-01 2024 | MX$0.017285 | MX$0.017285 | MX$0.017292 | MX$0.017287 | - | MX$444,446 |
Apr-30 2024 | MX$0.017288 | MX$0.017283 | MX$0.017292 | MX$0.017292 | - | MX$444,535 |
Apr-29 2024 | MX$0.017292 | MX$0.017288 | MX$0.017292 | MX$0.01729 | - | MX$444,624 |
Apr-28 2024 | MX$0.017288 | MX$0.017287 | MX$0.017293 | MX$0.017287 | - | MX$444,535 |
Apr-27 2024 | MX$0.017287 | MX$0.017285 | MX$0.017292 | MX$0.01729 | - | MX$444,490 |
Apr-26 2024 | MX$0.01729 | MX$0.017288 | MX$0.017293 | MX$0.01729 | - | MX$444,579 |
Apr-25 2024 | MX$0.017292 | MX$0.017288 | MX$0.017293 | MX$0.01729 | - | MX$444,624 |
Apr-24 2024 | MX$0.017288 | MX$0.017285 | MX$0.017293 | MX$0.017293 | - | MX$444,535 |
Apr-23 2024 | MX$0.01729 | MX$0.01729 | MX$0.017297 | MX$0.017295 | - | MX$444,579 |
Apr-22 2024 | MX$0.017293 | MX$0.017292 | MX$0.017299 | MX$0.017295 | - | MX$444,668 |
Análisis de precios históricos y de mercado de Tapmydata (TAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1177 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.