Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$255.12B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00170372 | NZ$0.00170355 | NZ$0.00170389 | NZ$0.00170372 | - | NZ$43,807 |
May-05 2024 | NZ$0.00170372 | NZ$0.00170355 | NZ$0.00170389 | NZ$0.00170372 | - | NZ$43,807 |
May-04 2024 | NZ$0.00170372 | NZ$0.00170372 | NZ$0.00170457 | NZ$0.00170457 | - | NZ$43,807 |
May-03 2024 | NZ$0.0017044 | NZ$0.00170372 | NZ$0.0017044 | NZ$0.00170406 | - | NZ$43,824 |
May-02 2024 | NZ$0.00170389 | NZ$0.00170338 | NZ$0.00170423 | NZ$0.00170338 | - | NZ$43,811 |
May-01 2024 | NZ$0.00170303 | NZ$0.00170303 | NZ$0.00170372 | NZ$0.00170321 | - | NZ$43,789 |
Apr-30 2024 | NZ$0.00170338 | NZ$0.00170286 | NZ$0.00170372 | NZ$0.00170372 | - | NZ$43,798 |
Apr-29 2024 | NZ$0.00170372 | NZ$0.00170338 | NZ$0.00170372 | NZ$0.00170355 | - | NZ$43,807 |
Apr-28 2024 | NZ$0.00170338 | NZ$0.00170321 | NZ$0.00170389 | NZ$0.00170321 | - | NZ$43,798 |
Apr-27 2024 | NZ$0.00170321 | NZ$0.00170303 | NZ$0.00170372 | NZ$0.00170355 | - | NZ$43,794 |
Apr-26 2024 | NZ$0.00170355 | NZ$0.00170338 | NZ$0.00170389 | NZ$0.00170355 | - | NZ$43,802 |
Apr-25 2024 | NZ$0.00170372 | NZ$0.00170338 | NZ$0.00170389 | NZ$0.00170355 | - | NZ$43,807 |
Apr-24 2024 | NZ$0.00170338 | NZ$0.00170303 | NZ$0.00170389 | NZ$0.00170389 | - | NZ$43,798 |
Apr-23 2024 | NZ$0.00170355 | NZ$0.00170355 | NZ$0.00170423 | NZ$0.00170406 | - | NZ$43,802 |
Apr-22 2024 | NZ$0.00170389 | NZ$0.00170372 | NZ$0.0017044 | NZ$0.00170406 | - | NZ$43,811 |
Análisis de precios históricos y de mercado de Tapmydata (TAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1177 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.