Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 12 Seconds ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.018848 R0.018847 R0.01885 R0.018848 - R484,649
May-04 2024 R0.018848 R0.018848 R0.018858 R0.018858 - R484,649
May-03 2024 R0.018856 R0.018848 R0.018856 R0.018852 - R484,843
May-02 2024 R0.01885 R0.018845 R0.018854 R0.018845 - R484,698
May-01 2024 R0.018841 R0.018841 R0.018848 R0.018843 - R484,456
Apr-30 2024 R0.018845 R0.018839 R0.018848 R0.018848 - R484,553
Apr-29 2024 R0.018848 R0.018845 R0.018848 R0.018847 - R484,649
Apr-28 2024 R0.018845 R0.018843 R0.01885 R0.018843 - R484,553
Apr-27 2024 R0.018843 R0.018841 R0.018848 R0.018847 - R484,504
Apr-26 2024 R0.018847 R0.018845 R0.01885 R0.018847 - R484,601
Apr-25 2024 R0.018848 R0.018845 R0.01885 R0.018847 - R484,649
Apr-24 2024 R0.018845 R0.018841 R0.01885 R0.01885 - R484,553
Apr-23 2024 R0.018847 R0.018847 R0.018854 R0.018852 - R484,601
Apr-22 2024 R0.01885 R0.018848 R0.018856 R0.018852 - R484,698
Apr-21 2024 R0.01885 R0.018848 R0.018852 R0.01885 - R484,698

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1176 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.