Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.900563 AR$0.900472 AR$0.900653 AR$0.900563 - AR$23,155,596
May-04 2024 AR$0.900563 AR$0.900563 AR$0.901013 AR$0.901013 - AR$23,155,596
May-03 2024 AR$0.900923 AR$0.900563 AR$0.900923 AR$0.900743 - AR$23,164,857
May-02 2024 AR$0.900653 AR$0.900382 AR$0.900833 AR$0.900382 - AR$23,157,911
May-01 2024 AR$0.900202 AR$0.900202 AR$0.900563 AR$0.900292 - AR$23,146,334
Apr-30 2024 AR$0.900382 AR$0.900112 AR$0.900563 AR$0.900563 - AR$23,150,965
Apr-29 2024 AR$0.900563 AR$0.900382 AR$0.900563 AR$0.900472 - AR$23,155,596
Apr-28 2024 AR$0.900382 AR$0.900292 AR$0.900653 AR$0.900292 - AR$23,150,965
Apr-27 2024 AR$0.900292 AR$0.900202 AR$0.900563 AR$0.900472 - AR$23,148,650
Apr-26 2024 AR$0.900472 AR$0.900382 AR$0.900653 AR$0.900472 - AR$23,153,280
Apr-25 2024 AR$0.900563 AR$0.900382 AR$0.900653 AR$0.900472 - AR$23,155,596
Apr-24 2024 AR$0.900382 AR$0.900202 AR$0.900653 AR$0.900653 - AR$23,150,965
Apr-23 2024 AR$0.900472 AR$0.900472 AR$0.900833 AR$0.900743 - AR$23,153,280
Apr-22 2024 AR$0.900653 AR$0.900563 AR$0.900923 AR$0.900743 - AR$23,157,911
Apr-21 2024 AR$0.900653 AR$0.900563 AR$0.900743 AR$0.900653 - AR$23,157,911

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1176 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.