Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 46 Seconds ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00154302 AU$0.00154287 AU$0.00154318 AU$0.00154302 - AU$39,675
May-04 2024 AU$0.00154302 AU$0.00154302 AU$0.0015438 AU$0.0015438 - AU$39,675
May-03 2024 AU$0.00154364 AU$0.00154302 AU$0.00154364 AU$0.00154333 - AU$39,691
May-02 2024 AU$0.00154318 AU$0.00154272 AU$0.00154349 AU$0.00154272 - AU$39,679
May-01 2024 AU$0.00154241 AU$0.00154241 AU$0.00154302 AU$0.00154256 - AU$39,659
Apr-30 2024 AU$0.00154272 AU$0.00154225 AU$0.00154302 AU$0.00154302 - AU$39,667
Apr-29 2024 AU$0.00154302 AU$0.00154272 AU$0.00154302 AU$0.00154287 - AU$39,675
Apr-28 2024 AU$0.00154272 AU$0.00154256 AU$0.00154318 AU$0.00154256 - AU$39,667
Apr-27 2024 AU$0.00154256 AU$0.00154241 AU$0.00154302 AU$0.00154287 - AU$39,663
Apr-26 2024 AU$0.00154287 AU$0.00154272 AU$0.00154318 AU$0.00154287 - AU$39,671
Apr-25 2024 AU$0.00154302 AU$0.00154272 AU$0.00154318 AU$0.00154287 - AU$39,675
Apr-24 2024 AU$0.00154272 AU$0.00154241 AU$0.00154318 AU$0.00154318 - AU$39,667
Apr-23 2024 AU$0.00154287 AU$0.00154287 AU$0.00154349 AU$0.00154333 - AU$39,671
Apr-22 2024 AU$0.00154318 AU$0.00154302 AU$0.00154364 AU$0.00154333 - AU$39,679
Apr-21 2024 AU$0.00154318 AU$0.00154302 AU$0.00154333 AU$0.00154318 - AU$39,679

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1176 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.