Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00484859 RM0.00484811 RM0.00484908 RM0.00484859 - RM124,669
May-04 2024 RM0.00484859 RM0.00484859 RM0.00485102 RM0.00485102 - RM124,669
May-03 2024 RM0.00485053 RM0.00484859 RM0.00485053 RM0.00484956 - RM124,719
May-02 2024 RM0.00484908 RM0.00484762 RM0.00485005 RM0.00484762 - RM124,681
May-01 2024 RM0.00484665 RM0.00484665 RM0.00484859 RM0.00484714 - RM124,619
Apr-30 2024 RM0.00484762 RM0.00484617 RM0.00484859 RM0.00484859 - RM124,644
Apr-29 2024 RM0.00484859 RM0.00484762 RM0.00484859 RM0.00484811 - RM124,669
Apr-28 2024 RM0.00484762 RM0.00484714 RM0.00484908 RM0.00484714 - RM124,644
Apr-27 2024 RM0.00484714 RM0.00484665 RM0.00484859 RM0.00484811 - RM124,631
Apr-26 2024 RM0.00484811 RM0.00484762 RM0.00484908 RM0.00484811 - RM124,656
Apr-25 2024 RM0.00484859 RM0.00484762 RM0.00484908 RM0.00484811 - RM124,669
Apr-24 2024 RM0.00484762 RM0.00484665 RM0.00484908 RM0.00484908 - RM124,644
Apr-23 2024 RM0.00484811 RM0.00484811 RM0.00485005 RM0.00484956 - RM124,656
Apr-22 2024 RM0.00484908 RM0.00484859 RM0.00485053 RM0.00484956 - RM124,681
Apr-21 2024 RM0.00484908 RM0.00484859 RM0.00484956 RM0.00484908 - RM124,681

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1176 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.