Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 18 Seconds ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.037307 Bs.0.037303 Bs.0.03731 Bs.0.037307 - Bs.959,254
May-04 2024 Bs.0.037307 Bs.0.037307 Bs.0.037325 Bs.0.037325 - Bs.959,254
May-03 2024 Bs.0.037322 Bs.0.037307 Bs.0.037322 Bs.0.037314 - Bs.959,638
May-02 2024 Bs.0.03731 Bs.0.037299 Bs.0.037318 Bs.0.037299 - Bs.959,350
May-01 2024 Bs.0.037292 Bs.0.037292 Bs.0.037307 Bs.0.037295 - Bs.958,871
Apr-30 2024 Bs.0.037299 Bs.0.037288 Bs.0.037307 Bs.0.037307 - Bs.959,062
Apr-29 2024 Bs.0.037307 Bs.0.037299 Bs.0.037307 Bs.0.037303 - Bs.959,254
Apr-28 2024 Bs.0.037299 Bs.0.037295 Bs.0.03731 Bs.0.037295 - Bs.959,062
Apr-27 2024 Bs.0.037295 Bs.0.037292 Bs.0.037307 Bs.0.037303 - Bs.958,967
Apr-26 2024 Bs.0.037303 Bs.0.037299 Bs.0.03731 Bs.0.037303 - Bs.959,158
Apr-25 2024 Bs.0.037307 Bs.0.037299 Bs.0.03731 Bs.0.037303 - Bs.959,254
Apr-24 2024 Bs.0.037299 Bs.0.037292 Bs.0.03731 Bs.0.03731 - Bs.959,062
Apr-23 2024 Bs.0.037303 Bs.0.037303 Bs.0.037318 Bs.0.037314 - Bs.959,158
Apr-22 2024 Bs.0.03731 Bs.0.037307 Bs.0.037322 Bs.0.037314 - Bs.959,350
Apr-21 2024 Bs.0.03731 Bs.0.037307 Bs.0.037314 Bs.0.03731 - Bs.959,350

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1176 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.