Market Cap CA$3.39T -3.16%
Volume 24h CA$203.66B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00139903 CA$0.00139889 CA$0.00139917 CA$0.00139903 - CA$35,972
May-04 2024 CA$0.00139903 CA$0.00139903 CA$0.00139973 CA$0.00139973 - CA$35,972
May-03 2024 CA$0.00139959 CA$0.00139903 CA$0.00139959 CA$0.00139931 - CA$35,987
May-02 2024 CA$0.00139917 CA$0.00139875 CA$0.00139945 CA$0.00139875 - CA$35,976
May-01 2024 CA$0.00139847 CA$0.00139847 CA$0.00139903 CA$0.00139861 - CA$35,958
Apr-30 2024 CA$0.00139875 CA$0.00139833 CA$0.00139903 CA$0.00139903 - CA$35,965
Apr-29 2024 CA$0.00139903 CA$0.00139875 CA$0.00139903 CA$0.00139889 - CA$35,972
Apr-28 2024 CA$0.00139875 CA$0.00139861 CA$0.00139917 CA$0.00139861 - CA$35,965
Apr-27 2024 CA$0.00139861 CA$0.00139847 CA$0.00139903 CA$0.00139889 - CA$35,962
Apr-26 2024 CA$0.00139889 CA$0.00139875 CA$0.00139917 CA$0.00139889 - CA$35,969
Apr-25 2024 CA$0.00139903 CA$0.00139875 CA$0.00139917 CA$0.00139889 - CA$35,972
Apr-24 2024 CA$0.00139875 CA$0.00139847 CA$0.00139917 CA$0.00139917 - CA$35,965
Apr-23 2024 CA$0.00139889 CA$0.00139889 CA$0.00139945 CA$0.00139931 - CA$35,969
Apr-22 2024 CA$0.00139917 CA$0.00139903 CA$0.00139959 CA$0.00139931 - CA$35,976
Apr-21 2024 CA$0.00139917 CA$0.00139903 CA$0.00139931 CA$0.00139917 - CA$35,976

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1176 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.