Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 26 Seconds ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00724281 CN¥0.00724209 CN¥0.00724354 CN¥0.00724281 - CN¥186,230
May-04 2024 CN¥0.00724281 CN¥0.00724281 CN¥0.00724643 CN¥0.00724643 - CN¥186,230
May-03 2024 CN¥0.00724571 CN¥0.00724281 CN¥0.00724571 CN¥0.00724426 - CN¥186,304
May-02 2024 CN¥0.00724354 CN¥0.00724136 CN¥0.00724499 CN¥0.00724136 - CN¥186,249
May-01 2024 CN¥0.00723992 CN¥0.00723992 CN¥0.00724281 CN¥0.00724064 - CN¥186,155
Apr-30 2024 CN¥0.00724136 CN¥0.00723919 CN¥0.00724281 CN¥0.00724281 - CN¥186,193
Apr-29 2024 CN¥0.00724281 CN¥0.00724136 CN¥0.00724281 CN¥0.00724209 - CN¥186,230
Apr-28 2024 CN¥0.00724136 CN¥0.00724064 CN¥0.00724354 CN¥0.00724064 - CN¥186,193
Apr-27 2024 CN¥0.00724064 CN¥0.00723992 CN¥0.00724281 CN¥0.00724209 - CN¥186,174
Apr-26 2024 CN¥0.00724209 CN¥0.00724136 CN¥0.00724354 CN¥0.00724209 - CN¥186,211
Apr-25 2024 CN¥0.00724281 CN¥0.00724136 CN¥0.00724354 CN¥0.00724209 - CN¥186,230
Apr-24 2024 CN¥0.00724136 CN¥0.00723992 CN¥0.00724354 CN¥0.00724354 - CN¥186,193
Apr-23 2024 CN¥0.00724209 CN¥0.00724209 CN¥0.00724499 CN¥0.00724426 - CN¥186,211
Apr-22 2024 CN¥0.00724354 CN¥0.00724281 CN¥0.00724571 CN¥0.00724426 - CN¥186,249
Apr-21 2024 CN¥0.00724354 CN¥0.00724281 CN¥0.00724426 CN¥0.00724354 - CN¥186,249

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1176 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.