Market Cap CL$2,324.72T -2.2%
Volume 24h CL$122.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.955232 CL$0.955136 CL$0.955327 CL$0.955232 - CL$24,561,270
May-04 2024 CL$0.955232 CL$0.955232 CL$0.955709 CL$0.955709 - CL$24,561,270
May-03 2024 CL$0.955614 CL$0.955232 CL$0.955614 CL$0.955423 - CL$24,571,093
May-02 2024 CL$0.955327 CL$0.955041 CL$0.955518 CL$0.955041 - CL$24,563,726
May-01 2024 CL$0.95485 CL$0.95485 CL$0.955232 CL$0.954945 - CL$24,551,446
Apr-30 2024 CL$0.955041 CL$0.954754 CL$0.955232 CL$0.955232 - CL$24,556,358
Apr-29 2024 CL$0.955232 CL$0.955041 CL$0.955232 CL$0.955136 - CL$24,561,270
Apr-28 2024 CL$0.955041 CL$0.954945 CL$0.955327 CL$0.954945 - CL$24,556,358
Apr-27 2024 CL$0.954945 CL$0.95485 CL$0.955232 CL$0.955136 - CL$24,553,902
Apr-26 2024 CL$0.955136 CL$0.955041 CL$0.955327 CL$0.955136 - CL$24,558,814
Apr-25 2024 CL$0.955232 CL$0.955041 CL$0.955327 CL$0.955136 - CL$24,561,270
Apr-24 2024 CL$0.955041 CL$0.95485 CL$0.955327 CL$0.955327 - CL$24,556,358
Apr-23 2024 CL$0.955136 CL$0.955136 CL$0.955518 CL$0.955423 - CL$24,558,814
Apr-22 2024 CL$0.955327 CL$0.955232 CL$0.955614 CL$0.955423 - CL$24,563,726
Apr-21 2024 CL$0.955327 CL$0.955232 CL$0.955423 CL$0.955327 - CL$24,563,726

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1176 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.