Market Cap CHF2.23T -3.69%
Volume 24h CHF133.26B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00092705 CHF0.00092696 CHF0.00092714 CHF0.00092705 - CHF23,837
May-04 2024 CHF0.00092705 CHF0.00092705 CHF0.00092751 CHF0.00092751 - CHF23,837
May-03 2024 CHF0.00092742 CHF0.00092705 CHF0.00092742 CHF0.00092724 - CHF23,846
May-02 2024 CHF0.00092714 CHF0.00092686 CHF0.00092733 CHF0.00092686 - CHF23,839
May-01 2024 CHF0.00092668 CHF0.00092668 CHF0.00092705 CHF0.00092677 - CHF23,827
Apr-30 2024 CHF0.00092686 CHF0.00092659 CHF0.00092705 CHF0.00092705 - CHF23,832
Apr-29 2024 CHF0.00092705 CHF0.00092686 CHF0.00092705 CHF0.00092696 - CHF23,837
Apr-28 2024 CHF0.00092686 CHF0.00092677 CHF0.00092714 CHF0.00092677 - CHF23,832
Apr-27 2024 CHF0.00092677 CHF0.00092668 CHF0.00092705 CHF0.00092696 - CHF23,830
Apr-26 2024 CHF0.00092696 CHF0.00092686 CHF0.00092714 CHF0.00092696 - CHF23,834
Apr-25 2024 CHF0.00092705 CHF0.00092686 CHF0.00092714 CHF0.00092696 - CHF23,837
Apr-24 2024 CHF0.00092686 CHF0.00092668 CHF0.00092714 CHF0.00092714 - CHF23,832
Apr-23 2024 CHF0.00092696 CHF0.00092696 CHF0.00092733 CHF0.00092724 - CHF23,834
Apr-22 2024 CHF0.00092714 CHF0.00092705 CHF0.00092742 CHF0.00092724 - CHF23,839
Apr-21 2024 CHF0.00092714 CHF0.00092705 CHF0.00092724 CHF0.00092714 - CHF23,839

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1176 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.